意见反馈 手机随时随地看行情
22.91(-1.08%)
24.47(-0.69%)
14.45(-4.93%)
71.09(-1.29%)
  
新华网 （603888）
  • 22.16
  • -0.33
  • -1.47%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 22.14 -1.56% 3 0.66
14:30:06 22.13 -1.60% 6 1
14:30:11 22.14 -1.56% 31 7
14:30:16 22.13 -1.60% 54 12
14:30:21 22.14 -1.56% 2 0.44
14:30:30 22.15 -1.51% 2 0.44
14:30:35 22.14 -1.56% 10 2
14:30:41 22.15 -1.51% 12 3
14:30:45 22.14 -1.56% 2 0.44
14:30:55 22.13 -1.60% 25 6
14:31:00 22.14 -1.56% 11 2
14:31:04 22.14 -1.56% 4 0.89
14:31:08 22.14 -1.56% 9 2
14:31:13 22.14 -1.56% 1 0.22
14:31:18 22.13 -1.60% 75 17
14:31:22 22.14 -1.56% 75 17
14:31:28 22.13 -1.60% 20 4
14:31:33 22.12 -1.65% 3 0.66
14:31:38 22.13 -1.60% 39 9
14:31:56 22.13 -1.60% 29 6
14:32:00 22.13 -1.60% 5 1
14:32:06 22.14 -1.56% 35 8
14:32:10 22.14 -1.56% 1 0.22
14:32:15 22.13 -1.60% 3 0.66
14:32:25 22.13 -1.60% 4 0.89
14:32:34 22.13 -1.60% 5 1
14:32:38 22.13 -1.60% 58 13
14:32:44 22.13 -1.60% 42 9
14:32:48 22.13 -1.60% 4 0.89
14:32:52 22.13 -1.60% 1 0.22
14:32:57 22.13 -1.60% 45 10
14:33:02 22.13 -1.60% 16 4
14:33:07 22.13 -1.60% 14 3
14:33:12 22.13 -1.60% 11 2
14:33:18 22.13 -1.60% 48 11
14:33:22 22.13 -1.60% 14 3
14:33:28 22.13 -1.60% 9 2
14:33:31 22.13 -1.60% 1 0.22
14:33:35 22.14 -1.56% 25 6
14:33:52 22.13 -1.60% 8 2
14:33:58 22.13 -1.60% 5 1
14:34:02 22.13 -1.60% 4 0.89
14:34:08 22.13 -1.60% 79 17
14:34:11 22.13 -1.60% 22 5
14:34:17 22.13 -1.60% 5 1
14:34:22 22.12 -1.65% 1 0.22
14:34:28 22.12 -1.65% 4 0.89
14:34:32 22.13 -1.60% 21 5
14:34:39 22.13 -1.60% 5 1
14:34:48 22.13 -1.60% 3 0.66
14:34:52 22.13 -1.60% 19 4
14:34:58 22.12 -1.65% 15 3
14:35:06 22.13 -1.60% 8 2
14:35:12 22.13 -1.60% 12 3
14:35:17 22.14 -1.56% 111 25
14:35:22 22.15 -1.51% 4 0.89
14:35:27 22.12 -1.65% 39 9
14:35:32 22.15 -1.51% 21 5
14:35:35 22.15 -1.51% 18 4
14:35:44 22.15 -1.51% 19 4
14:35:57 22.14 -1.56% 10 2
14:36:06 22.14 -1.56% 5 1
14:36:21 22.13 -1.60% 60 13
14:36:35 22.14 -1.56% 18 4
14:36:40 22.14 -1.56% 5 1
14:36:59 22.13 -1.60% 32 7
14:37:15 22.13 -1.60% 42 9
14:37:18 22.14 -1.56% 6 1
14:37:23 22.13 -1.60% 18 4
14:37:28 22.14 -1.56% 21 5
14:37:32 22.15 -1.51% 11 2
14:37:39 22.15 -1.51% 18 4
14:37:48 22.14 -1.56% 1 0.22
14:37:52 22.12 -1.65% 39 9
14:37:56 22.14 -1.56% 40 9
14:38:05 22.14 -1.56% 6 1
14:38:10 22.14 -1.56% 4 0.89
14:38:14 22.14 -1.56% 19 4
14:38:24 22.14 -1.56% 12 3
14:38:29 22.14 -1.56% 11 2
14:38:38 22.14 -1.56% 54 12
14:38:43 22.15 -1.51% 165 37
14:38:48 22.15 -1.51% 1 0.22
14:38:54 22.16 -1.47% 1 0.22
14:39:03 22.14 -1.56% 5 1
14:39:11 22.15 -1.51% 25 6
14:39:16 22.15 -1.51% 4 0.89
14:39:21 22.15 -1.51% 3 0.66
14:39:31 22.16 -1.47% 2 0.44
14:39:37 22.15 -1.51% 30 7
14:39:41 22.15 -1.51% 1 0.22
14:39:46 22.14 -1.56% 15 3
14:39:50 22.15 -1.51% 4 0.89
14:39:54 22.15 -1.51% 1 0.22
14:40:01 22.14 -1.56% 3 0.66
14:40:05 22.15 -1.51% 7 2
14:40:10 22.15 -1.51% 1 0.22
14:40:15 22.16 -1.47% 3 0.66
14:40:21 22.16 -1.47% 11 2
14:40:25 22.16 -1.47% 13 3
14:40:30 22.16 -1.47% 23 5
14:40:36 22.17 -1.42% 9 2
14:40:40 22.16 -1.47% 31 7
14:40:45 22.16 -1.47% 20 4
14:40:50 22.15 -1.51% 30 7
14:41:00 22.17 -1.42% 23 5
14:41:06 22.17 -1.42% 6 1
14:41:10 22.17 -1.42% 2 0.44
14:41:20 22.17 -1.42% 22 5
14:41:25 22.17 -1.42% 10 2
14:41:30 22.17 -1.42% 8 2
14:41:35 22.17 -1.42% 4 0.89
14:41:41 22.17 -1.42% 10 2
14:41:52 22.17 -1.42% 3 0.67
14:41:55 22.16 -1.47% 7 2
14:42:00 22.17 -1.42% 4 0.89
14:42:06 22.17 -1.42% 71 16
14:42:10 22.18 -1.38% 13 3
14:42:20 22.18 -1.38% 1 0.22
14:42:26 22.18 -1.38% 1 0.22
14:42:35 22.18 -1.38% 31 7
14:42:40 22.17 -1.42% 39 9
14:42:45 22.16 -1.47% 5 1
14:42:50 22.17 -1.42% 15 3
14:42:56 22.17 -1.42% 7 2
14:43:00 22.17 -1.42% 1 0.22
14:43:05 22.16 -1.47% 1 0.22
14:43:10 22.19 -1.33% 147 33
14:43:15 22.19 -1.33% 34 8
14:43:20 22.18 -1.38% 10 2
14:43:30 22.19 -1.33% 1 0.22
14:43:35 22.16 -1.47% 3 0.66
14:43:40 22.19 -1.33% 8 2
14:43:50 22.18 -1.38% 53 12
14:43:56 22.18 -1.38% 1 0.22
14:44:01 22.18 -1.38% 27 6
14:44:10 22.18 -1.38% 14 3
14:44:19 22.18 -1.38% 6 1
14:44:26 22.18 -1.38% 11 2
14:44:30 22.18 -1.38% 19 4
14:44:35 22.18 -1.38% 11 2
14:44:41 22.17 -1.42% 24 5
14:44:46 22.18 -1.38% 11 2
14:44:56 22.18 -1.38% 2 0.44

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 22.18 -1.38% 27 6
14:45:06 22.18 -1.38% 28 6
14:45:12 22.18 -1.38% 14 3
14:45:15 22.18 -1.38% 2 0.44
14:45:20 22.18 -1.38% 10 2
14:45:25 22.19 -1.33% 8 2
14:45:35 22.17 -1.42% 34 8
14:45:39 22.18 -1.38% 13 3
14:45:45 22.19 -1.33% 40 9
14:45:50 22.19 -1.33% 3 0.67
14:45:57 22.18 -1.38% 7 2
14:46:05 22.18 -1.38% 4 0.89
14:46:10 22.19 -1.33% 9 2
14:46:15 22.19 -1.33% 6 1
14:46:21 22.20 -1.29% 35 8
14:46:25 22.18 -1.38% 15 3
14:46:30 22.19 -1.33% 3 0.67
14:46:35 22.18 -1.38% 13 3
14:46:41 22.20 -1.29% 6 1
14:46:45 22.20 -1.29% 48 11
14:46:51 22.20 -1.29% 106 24
14:46:55 22.20 -1.29% 16 4
14:47:01 22.19 -1.33% 4 0.89
14:47:05 22.20 -1.29% 9 2
14:47:11 22.19 -1.33% 2 0.44
14:47:17 22.21 -1.24% 26 6
14:47:27 22.21 -1.24% 14 3
14:47:30 22.19 -1.33% 53 12
14:47:36 22.20 -1.29% 1 0.22
14:47:41 22.21 -1.24% 2 0.44
14:47:46 22.20 -1.29% 2 0.44
14:47:51 22.20 -1.29% 94 21
14:47:56 22.20 -1.29% 23 5
14:48:00 22.19 -1.33% 10 2
14:48:05 22.18 -1.38% 52 12
14:48:10 22.21 -1.24% 33 7
14:48:15 22.18 -1.38% 28 6
14:48:22 22.19 -1.33% 7 2
14:48:27 22.21 -1.24% 51 11
14:48:31 22.18 -1.38% 16 4
14:48:36 22.18 -1.38% 15 3
14:48:41 22.18 -1.38% 6 1
14:48:45 22.20 -1.29% 2 0.44
14:48:50 22.20 -1.29% 4 0.89
14:48:55 22.20 -1.29% 8 2
14:49:04 22.21 -1.24% 7 2
14:49:10 22.20 -1.29% 3 0.67
14:49:15 22.18 -1.38% 36 8
14:49:19 22.20 -1.29% 7 2
14:49:26 22.19 -1.33% 1 0.22
14:49:30 22.19 -1.33% 20 4
14:49:35 22.19 -1.33% 37 8
14:49:40 22.19 -1.33% 7 2
14:49:45 22.20 -1.29% 19 4
14:49:51 22.19 -1.33% 9 2
14:49:55 22.18 -1.38% 48 11
14:50:00 22.18 -1.38% 5 1
14:50:05 22.17 -1.42% 54 12
14:50:16 22.18 -1.38% 3 0.67
14:50:22 22.19 -1.33% 15 3
14:50:26 22.19 -1.33% 1 0.22
14:50:32 22.16 -1.47% 15 3
14:50:36 22.19 -1.33% 43 10
14:50:43 22.18 -1.38% 19 4
14:50:46 22.18 -1.38% 1 0.22
14:50:51 22.18 -1.38% 28 6
14:50:56 22.19 -1.33% 13 3
14:51:05 22.18 -1.38% 45 10
14:51:10 22.20 -1.29% 2 0.44
14:51:16 22.19 -1.33% 6 1
14:51:20 22.18 -1.38% 14 3
14:51:24 22.18 -1.38% 16 4
14:51:30 22.18 -1.38% 27 6
14:51:35 22.20 -1.29% 19 4
14:51:41 22.19 -1.33% 141 31
14:51:44 22.19 -1.33% 20 4
14:51:50 22.18 -1.38% 2 0.44
14:51:59 22.19 -1.33% 14 3
14:52:04 22.18 -1.38% 14 3
14:52:08 22.17 -1.42% 20 4
14:52:14 22.17 -1.42% 8 2
14:52:17 22.18 -1.38% 2 0.44
14:52:23 22.18 -1.38% 10 2
14:52:27 22.19 -1.33% 5 1
14:52:32 22.19 -1.33% 15 3
14:52:37 22.18 -1.38% 37 8
14:52:41 22.19 -1.33% 5 1
14:52:46 22.20 -1.29% 3 0.67
14:52:50 22.18 -1.38% 13 3
14:52:54 22.18 -1.38% 12 3
14:53:00 22.19 -1.33% 7 2
14:53:10 22.18 -1.38% 89 20
14:53:14 22.19 -1.33% 56 12
14:53:19 22.17 -1.42% 3 0.67
14:53:23 22.17 -1.42% 6 1
14:53:28 22.18 -1.38% 5 1
14:53:31 22.18 -1.38% 2 0.44
14:53:37 22.17 -1.42% 19 4
14:53:42 22.18 -1.38% 16 4
14:53:46 22.17 -1.42% 31 7
14:53:50 22.17 -1.42% 103 23
14:54:00 22.19 -1.33% 136 30
14:54:03 22.18 -1.38% 2 0.44
14:54:10 22.18 -1.38% 34 8
14:54:15 22.18 -1.38% 22 5
14:54:20 22.18 -1.38% 12 3
14:54:29 22.18 -1.38% 21 5
14:54:38 22.18 -1.38% 17 4
14:54:42 22.19 -1.33% 34 8
14:54:47 22.18 -1.38% 2 0.44
14:54:51 22.19 -1.33% 63 14
14:54:56 22.20 -1.29% 145 32
14:55:01 22.21 -1.24% 72 16
14:55:06 22.19 -1.33% 25 6
14:55:11 22.19 -1.33% 57 13
14:55:16 22.18 -1.38% 43 10
14:55:20 22.18 -1.38% 18 4
14:55:25 22.18 -1.38% 134 30
14:55:31 22.18 -1.38% 84 19
14:55:36 22.19 -1.33% 64 14
14:55:41 22.20 -1.29% 32 7
14:55:46 22.19 -1.33% 62 14
14:55:51 22.18 -1.38% 35 8
14:55:55 22.18 -1.38% 40 9
14:56:01 22.18 -1.38% 24 5
14:56:06 22.18 -1.38% 33 7
14:56:11 22.19 -1.33% 86 19
14:56:17 22.19 -1.33% 168 37
14:56:22 22.18 -1.38% 23 5
14:56:31 22.19 -1.33% 5 1
14:56:37 22.18 -1.38% 68 15
14:56:42 22.18 -1.38% 55 12
14:56:45 22.18 -1.38% 87 19
14:56:50 22.18 -1.38% 27 6
14:56:56 22.18 -1.38% 85 19
15:00:06 22.16 -1.47% 790 175