| 09:30-10:00 | 10:00-10:30 | 10:30-11:00 | 11:00-11:30 | 13:00-13:30 | 13:30-14:00 | 14:00-14:30 | 14:30-15:00 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:30:03 | 154.18 | -3.26% | 11 | 17 |
| 14:30:07 | 154.19 | -3.26% | 8 | 12 |
| 14:30:12 | 154.15 | -3.28% | 20 | 31 |
| 14:30:21 | 154.16 | -3.28% | 20 | 31 |
| 14:30:26 | 154.18 | -3.26% | 14 | 22 |
| 14:30:31 | 154.15 | -3.28% | 80 | 123 |
| 14:30:37 | 154.18 | -3.26% | 37 | 57 |
| 14:30:41 | 154.18 | -3.26% | 32 | 49 |
| 14:30:46 | 154.17 | -3.27% | 16 | 25 |
| 14:30:51 | 154.17 | -3.27% | 3 | 5 |
| 14:30:56 | 154.17 | -3.27% | 14 | 22 |
| 14:31:00 | 154.17 | -3.27% | 13 | 20 |
| 14:31:05 | 154.17 | -3.27% | 8 | 12 |
| 14:31:11 | 154.16 | -3.28% | 23 | 35 |
| 14:31:16 | 154.16 | -3.28% | 4 | 6 |
| 14:31:20 | 154.16 | -3.28% | 7 | 11 |
| 14:31:25 | 154.16 | -3.28% | 9 | 14 |
| 14:31:30 | 154.17 | -3.27% | 21 | 32 |
| 14:31:35 | 154.18 | -3.26% | 2 | 3 |
| 14:31:40 | 154.19 | -3.26% | 11 | 17 |
| 14:31:45 | 154.18 | -3.26% | 8 | 12 |
| 14:31:55 | 154.18 | -3.26% | 15 | 23 |
| 14:32:00 | 154.17 | -3.27% | 10 | 15 |
| 14:32:06 | 154.16 | -3.28% | 1 | 2 |
| 14:32:10 | 154.16 | -3.28% | 2 | 3 |
| 14:32:15 | 154.17 | -3.27% | 25 | 39 |
| 14:32:20 | 154.16 | -3.28% | 3 | 5 |
| 14:32:26 | 154.16 | -3.28% | 14 | 22 |
| 14:32:31 | 154.16 | -3.28% | 6 | 9 |
| 14:32:36 | 154.16 | -3.28% | 10 | 15 |
| 14:32:40 | 154.16 | -3.28% | 8 | 12 |
| 14:32:49 | 154.16 | -3.28% | 12 | 18 |
| 14:32:54 | 154.15 | -3.28% | 16 | 25 |
| 14:32:59 | 154.15 | -3.28% | 67 | 103 |
| 14:33:05 | 154.14 | -3.29% | 8 | 12 |
| 14:33:15 | 154.17 | -3.27% | 90 | 139 |
| 14:33:19 | 154.16 | -3.28% | 5 | 8 |
| 14:33:25 | 154.15 | -3.28% | 16 | 25 |
| 14:33:30 | 154.16 | -3.28% | 2 | 3 |
| 14:33:36 | 154.16 | -3.28% | 10 | 15 |
| 14:33:40 | 154.16 | -3.28% | 3 | 5 |
| 14:33:45 | 154.15 | -3.28% | 2 | 3 |
| 14:33:50 | 154.16 | -3.28% | 18 | 28 |
| 14:33:56 | 154.15 | -3.28% | 9 | 14 |
| 14:34:01 | 154.15 | -3.28% | 6 | 9 |
| 14:34:05 | 154.16 | -3.28% | 2 | 3 |
| 14:34:11 | 154.19 | -3.26% | 123 | 190 |
| 14:34:16 | 154.20 | -3.25% | 85 | 131 |
| 14:34:20 | 154.25 | -3.22% | 9 | 14 |
| 14:34:25 | 154.30 | -3.19% | 11 | 17 |
| 14:34:31 | 154.30 | -3.19% | 19 | 29 |
| 14:34:35 | 154.31 | -3.18% | 14 | 22 |
| 14:34:40 | 154.37 | -3.14% | 29 | 45 |
| 14:34:45 | 154.45 | -3.09% | 18 | 28 |
| 14:34:50 | 154.46 | -3.09% | 2 | 3 |
| 14:34:55 | 154.49 | -3.07% | 11 | 17 |
| 14:35:00 | 154.53 | -3.04% | 32 | 49 |
| 14:35:05 | 154.50 | -3.06% | 5 | 8 |
| 14:35:10 | 154.50 | -3.06% | 5 | 8 |
| 14:35:15 | 154.49 | -3.07% | 10 | 15 |
| 14:35:20 | 154.49 | -3.07% | 12 | 19 |
| 14:35:25 | 154.48 | -3.07% | 14 | 22 |
| 14:35:30 | 154.46 | -3.09% | 19 | 29 |
| 14:35:35 | 154.45 | -3.09% | 1 | 2 |
| 14:35:40 | 154.44 | -3.10% | 11 | 17 |
| 14:35:44 | 154.42 | -3.11% | 9 | 14 |
| 14:35:50 | 154.41 | -3.12% | 8 | 12 |
| 14:35:55 | 154.39 | -3.13% | 9 | 14 |
| 14:36:00 | 154.34 | -3.16% | 14 | 22 |
| 14:36:10 | 154.40 | -3.12% | 8 | 12 |
| 14:36:14 | 154.42 | -3.11% | 23 | 36 |
| 14:36:18 | 154.47 | -3.08% | 25 | 39 |
| 14:36:23 | 154.44 | -3.10% | 5 | 8 |
| 14:36:27 | 154.43 | -3.11% | 8 | 12 |
| 14:36:33 | 154.42 | -3.11% | 8 | 12 |
| 14:36:38 | 154.42 | -3.11% | 3 | 5 |
| 14:36:43 | 154.41 | -3.12% | 10 | 15 |
| 14:36:48 | 154.40 | -3.12% | 14 | 22 |
| 14:36:53 | 154.37 | -3.14% | 8 | 12 |
| 14:36:57 | 154.41 | -3.12% | 14 | 22 |
| 14:37:02 | 154.35 | -3.16% | 4 | 6 |
| 14:37:08 | 154.42 | -3.11% | 16 | 25 |
| 14:37:12 | 154.42 | -3.11% | 14 | 22 |
| 14:37:18 | 154.43 | -3.11% | 5 | 8 |
| 14:37:22 | 154.47 | -3.08% | 9 | 14 |
| 14:37:27 | 154.47 | -3.08% | 9 | 14 |
| 14:37:31 | 154.47 | -3.08% | 1 | 2 |
| 14:37:36 | 154.48 | -3.07% | 10 | 15 |
| 14:37:41 | 154.49 | -3.07% | 3 | 5 |
| 14:37:46 | 154.50 | -3.06% | 2 | 3 |
| 14:37:51 | 154.48 | -3.07% | 16 | 25 |
| 14:37:56 | 154.48 | -3.07% | 3 | 5 |
| 14:38:00 | 154.48 | -3.07% | 12 | 19 |
| 14:38:05 | 154.47 | -3.08% | 2 | 3 |
| 14:38:09 | 154.45 | -3.09% | 12 | 19 |
| 14:38:15 | 154.47 | -3.08% | 20 | 31 |
| 14:38:19 | 154.44 | -3.10% | 8 | 12 |
| 14:38:25 | 154.43 | -3.11% | 23 | 36 |
| 14:38:30 | 154.48 | -3.07% | 121 | 187 |
| 14:38:35 | 154.47 | -3.08% | 6 | 9 |
| 14:38:40 | 154.47 | -3.08% | 6 | 9 |
| 14:38:45 | 154.46 | -3.09% | 8 | 12 |
| 14:38:50 | 154.47 | -3.08% | 2 | 3 |
| 14:38:54 | 154.46 | -3.09% | 5 | 8 |
| 14:39:00 | 154.47 | -3.08% | 31 | 48 |
| 14:39:05 | 154.47 | -3.08% | 4 | 6 |
| 14:39:10 | 154.46 | -3.09% | 5 | 8 |
| 14:39:15 | 154.47 | -3.08% | 28 | 43 |
| 14:39:20 | 154.47 | -3.08% | 32 | 49 |
| 14:39:25 | 154.46 | -3.09% | 7 | 11 |
| 14:39:30 | 154.45 | -3.09% | 28 | 43 |
| 14:39:35 | 154.46 | -3.09% | 7 | 11 |
| 14:39:44 | 154.44 | -3.10% | 9 | 14 |
| 14:39:49 | 154.46 | -3.09% | 9 | 14 |
| 14:39:53 | 154.44 | -3.10% | 10 | 15 |
| 14:39:57 | 154.43 | -3.11% | 14 | 22 |
| 14:40:07 | 154.41 | -3.12% | 42 | 65 |
| 14:40:11 | 154.41 | -3.12% | 1 | 2 |
| 14:40:16 | 154.40 | -3.12% | 32 | 49 |
| 14:40:21 | 154.40 | -3.12% | 17 | 26 |
| 14:40:26 | 154.39 | -3.13% | 16 | 25 |
| 14:40:31 | 154.39 | -3.13% | 12 | 19 |
| 14:40:35 | 154.40 | -3.12% | 9 | 14 |
| 14:40:40 | 154.40 | -3.12% | 8 | 12 |
| 14:40:45 | 154.38 | -3.14% | 15 | 23 |
| 14:40:50 | 154.38 | -3.14% | 6 | 9 |
| 14:40:54 | 154.39 | -3.13% | 36 | 56 |
| 14:41:01 | 154.39 | -3.13% | 18 | 28 |
| 14:41:05 | 154.39 | -3.13% | 2 | 3 |
| 14:41:10 | 154.39 | -3.13% | 20 | 31 |
| 14:41:15 | 154.39 | -3.13% | 32 | 49 |
| 14:41:19 | 154.40 | -3.12% | 19 | 29 |
| 14:41:25 | 154.39 | -3.13% | 56 | 86 |
| 14:41:29 | 154.44 | -3.10% | 1 | 2 |
| 14:41:35 | 154.40 | -3.12% | 13 | 20 |
| 14:41:45 | 154.42 | -3.11% | 35 | 54 |
| 14:41:49 | 154.42 | -3.11% | 5 | 8 |
| 14:41:54 | 154.42 | -3.11% | 8 | 12 |
| 14:41:58 | 154.42 | -3.11% | 14 | 22 |
| 14:42:02 | 154.41 | -3.12% | 10 | 15 |
| 14:42:07 | 154.43 | -3.11% | 14 | 22 |
| 14:42:12 | 154.42 | -3.11% | 17 | 26 |
| 14:42:17 | 154.45 | -3.09% | 11 | 17 |
| 14:42:22 | 154.48 | -3.07% | 71 | 110 |
| 14:42:28 | 154.46 | -3.09% | 26 | 40 |
| 14:42:32 | 154.47 | -3.08% | 4 | 6 |
| 14:42:36 | 154.46 | -3.09% | 17 | 26 |
| 14:42:41 | 154.45 | -3.09% | 1 | 2 |
| 14:42:45 | 154.45 | -3.09% | 34 | 53 |
| 14:42:50 | 154.42 | -3.11% | 4 | 6 |
| 14:42:55 | 154.43 | -3.11% | 19 | 29 |
| 14:43:01 | 154.42 | -3.11% | 12 | 19 |
| 14:43:05 | 154.43 | -3.11% | 3 | 5 |
| 14:43:10 | 154.50 | -3.06% | 124 | 192 |
| 14:43:19 | 154.47 | -3.08% | 24 | 37 |
| 14:43:24 | 154.47 | -3.08% | 21 | 32 |
| 14:43:29 | 154.48 | -3.07% | 3 | 5 |
| 14:43:34 | 154.49 | -3.07% | 21 | 32 |
| 14:43:39 | 154.47 | -3.08% | 24 | 37 |
| 14:43:43 | 154.48 | -3.07% | 6 | 9 |
| 14:43:48 | 154.48 | -3.07% | 4 | 6 |
| 14:43:52 | 154.48 | -3.07% | 5 | 8 |
| 14:43:58 | 154.48 | -3.07% | 39 | 60 |
| 14:44:03 | 154.46 | -3.09% | 15 | 23 |
| 14:44:09 | 154.46 | -3.09% | 5 | 8 |
| 14:44:14 | 154.46 | -3.09% | 3 | 5 |
| 14:44:19 | 154.46 | -3.09% | 27 | 42 |
| 14:44:30 | 154.45 | -3.09% | 67 | 103 |
| 14:44:34 | 154.45 | -3.09% | 18 | 28 |
| 14:44:39 | 154.43 | -3.11% | 31 | 48 |
| 14:44:48 | 154.43 | -3.11% | 36 | 56 |
| 14:44:53 | 154.43 | -3.11% | 7 | 11 |
| 14:44:57 | 154.43 | -3.11% | 23 | 36 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:45:02 | 154.41 | -3.12% | 1 | 2 |
| 14:45:07 | 154.41 | -3.12% | 71 | 110 |
| 14:45:11 | 154.41 | -3.12% | 27 | 42 |
| 14:45:16 | 154.41 | -3.12% | 27 | 42 |
| 14:45:20 | 154.40 | -3.12% | 71 | 110 |
| 14:45:26 | 154.40 | -3.12% | 25 | 39 |
| 14:45:31 | 154.39 | -3.13% | 6 | 9 |
| 14:45:37 | 154.38 | -3.14% | 31 | 48 |
| 14:45:41 | 154.38 | -3.14% | 6 | 9 |
| 14:45:46 | 154.38 | -3.14% | 19 | 29 |
| 14:45:51 | 154.38 | -3.14% | 14 | 22 |
| 14:45:55 | 154.38 | -3.14% | 21 | 32 |
| 14:46:01 | 154.38 | -3.14% | 7 | 11 |
| 14:46:05 | 154.37 | -3.14% | 13 | 20 |
| 14:46:10 | 154.40 | -3.12% | 63 | 97 |
| 14:46:15 | 154.40 | -3.12% | 40 | 62 |
| 14:46:20 | 154.39 | -3.13% | 87 | 134 |
| 14:46:25 | 154.38 | -3.14% | 19 | 29 |
| 14:46:30 | 154.37 | -3.14% | 25 | 39 |
| 14:46:35 | 154.35 | -3.16% | 16 | 25 |
| 14:46:40 | 154.37 | -3.14% | 12 | 19 |
| 14:46:46 | 154.36 | -3.15% | 5 | 8 |
| 14:46:51 | 154.37 | -3.14% | 14 | 22 |
| 14:46:57 | 154.37 | -3.14% | 31 | 48 |
| 14:47:01 | 154.36 | -3.15% | 27 | 42 |
| 14:47:07 | 154.35 | -3.16% | 50 | 77 |
| 14:47:12 | 154.34 | -3.16% | 49 | 76 |
| 14:47:18 | 154.33 | -3.17% | 49 | 76 |
| 14:47:22 | 154.35 | -3.16% | 5 | 8 |
| 14:47:27 | 154.35 | -3.16% | 10 | 15 |
| 14:47:31 | 154.35 | -3.16% | 34 | 52 |
| 14:47:36 | 154.35 | -3.16% | 24 | 37 |
| 14:47:45 | 154.36 | -3.15% | 48 | 74 |
| 14:47:50 | 154.36 | -3.15% | 3 | 5 |
| 14:47:55 | 154.36 | -3.15% | 26 | 40 |
| 14:47:59 | 154.36 | -3.15% | 8 | 12 |
| 14:48:05 | 154.35 | -3.16% | 51 | 79 |
| 14:48:10 | 154.37 | -3.14% | 24 | 37 |
| 14:48:19 | 154.39 | -3.13% | 61 | 94 |
| 14:48:23 | 154.40 | -3.12% | 13 | 20 |
| 14:48:28 | 154.40 | -3.12% | 138 | 213 |
| 14:48:33 | 154.40 | -3.12% | 34 | 52 |
| 14:48:38 | 154.40 | -3.12% | 5 | 8 |
| 14:48:43 | 154.40 | -3.12% | 64 | 99 |
| 14:48:48 | 154.40 | -3.12% | 25 | 39 |
| 14:48:53 | 154.39 | -3.13% | 6 | 9 |
| 14:48:58 | 154.38 | -3.14% | 31 | 48 |
| 14:49:03 | 154.36 | -3.15% | 20 | 31 |
| 14:49:07 | 154.36 | -3.15% | 11 | 17 |
| 14:49:12 | 154.35 | -3.16% | 15 | 23 |
| 14:49:16 | 154.35 | -3.16% | 12 | 19 |
| 14:49:22 | 154.35 | -3.16% | 26 | 40 |
| 14:49:27 | 154.32 | -3.17% | 34 | 52 |
| 14:49:31 | 154.32 | -3.17% | 20 | 31 |
| 14:49:37 | 154.30 | -3.19% | 33 | 51 |
| 14:49:42 | 154.32 | -3.17% | 136 | 210 |
| 14:49:46 | 154.29 | -3.19% | 39 | 60 |
| 14:49:51 | 154.33 | -3.17% | 40 | 62 |
| 14:49:56 | 154.29 | -3.19% | 10 | 15 |
| 14:50:01 | 154.30 | -3.19% | 47 | 73 |
| 14:50:06 | 154.28 | -3.20% | 110 | 170 |
| 14:50:11 | 154.28 | -3.20% | 33 | 51 |
| 14:50:16 | 154.28 | -3.20% | 49 | 76 |
| 14:50:22 | 154.26 | -3.21% | 41 | 63 |
| 14:50:27 | 154.26 | -3.21% | 44 | 68 |
| 14:50:31 | 154.26 | -3.21% | 27 | 42 |
| 14:50:36 | 154.25 | -3.22% | 69 | 106 |
| 14:50:41 | 154.24 | -3.22% | 16 | 25 |
| 14:50:45 | 154.24 | -3.22% | 81 | 125 |
| 14:50:50 | 154.24 | -3.22% | 11 | 17 |
| 14:50:55 | 154.24 | -3.22% | 33 | 51 |
| 14:51:00 | 154.22 | -3.24% | 95 | 147 |
| 14:51:05 | 154.24 | -3.22% | 188 | 290 |
| 14:51:10 | 154.35 | -3.16% | 224 | 346 |
| 14:51:15 | 154.36 | -3.15% | 68 | 105 |
| 14:51:20 | 154.36 | -3.15% | 15 | 23 |
| 14:51:25 | 154.35 | -3.16% | 10 | 15 |
| 14:51:30 | 154.30 | -3.19% | 23 | 35 |
| 14:51:35 | 154.27 | -3.21% | 29 | 45 |
| 14:51:40 | 154.28 | -3.20% | 33 | 51 |
| 14:51:44 | 154.26 | -3.21% | 26 | 40 |
| 14:51:50 | 154.26 | -3.21% | 38 | 59 |
| 14:51:55 | 154.23 | -3.23% | 100 | 154 |
| 14:52:02 | 154.26 | -3.21% | 33 | 51 |
| 14:52:06 | 154.25 | -3.22% | 6 | 9 |
| 14:52:11 | 154.25 | -3.22% | 10 | 15 |
| 14:52:15 | 154.25 | -3.22% | 45 | 69 |
| 14:52:20 | 154.25 | -3.22% | 53 | 82 |
| 14:52:25 | 154.25 | -3.22% | 29 | 45 |
| 14:52:30 | 154.24 | -3.22% | 21 | 32 |
| 14:52:36 | 154.25 | -3.22% | 64 | 99 |
| 14:52:40 | 154.25 | -3.22% | 43 | 66 |
| 14:52:47 | 154.24 | -3.22% | 42 | 65 |
| 14:52:51 | 154.23 | -3.23% | 37 | 57 |
| 14:52:57 | 154.23 | -3.23% | 37 | 57 |
| 14:53:01 | 154.24 | -3.22% | 41 | 63 |
| 14:53:06 | 154.27 | -3.21% | 199 | 307 |
| 14:53:10 | 154.30 | -3.19% | 42 | 65 |
| 14:53:15 | 154.33 | -3.17% | 26 | 40 |
| 14:53:21 | 154.32 | -3.17% | 81 | 125 |
| 14:53:25 | 154.32 | -3.17% | 14 | 22 |
| 14:53:31 | 154.33 | -3.17% | 44 | 68 |
| 14:53:35 | 154.30 | -3.19% | 25 | 39 |
| 14:53:40 | 154.31 | -3.18% | 27 | 42 |
| 14:53:45 | 154.32 | -3.17% | 33 | 51 |
| 14:53:54 | 154.30 | -3.19% | 59 | 91 |
| 14:53:59 | 154.30 | -3.19% | 12 | 19 |
| 14:54:05 | 154.30 | -3.19% | 53 | 82 |
| 14:54:14 | 154.32 | -3.17% | 151 | 233 |
| 14:54:18 | 154.30 | -3.19% | 62 | 96 |
| 14:54:23 | 154.31 | -3.18% | 30 | 46 |
| 14:54:28 | 154.31 | -3.18% | 29 | 45 |
| 14:54:33 | 154.28 | -3.20% | 36 | 56 |
| 14:54:38 | 154.28 | -3.20% | 21 | 32 |
| 14:54:42 | 154.29 | -3.19% | 29 | 45 |
| 14:54:47 | 154.29 | -3.19% | 54 | 83 |
| 14:54:52 | 154.29 | -3.19% | 41 | 63 |
| 14:54:57 | 154.28 | -3.20% | 50 | 77 |
| 14:55:02 | 154.27 | -3.21% | 88 | 136 |
| 14:55:07 | 154.33 | -3.17% | 251 | 387 |
| 14:55:13 | 154.32 | -3.17% | 31 | 48 |
| 14:55:18 | 154.30 | -3.19% | 32 | 49 |
| 14:55:23 | 154.29 | -3.19% | 14 | 22 |
| 14:55:27 | 154.29 | -3.19% | 41 | 63 |
| 14:55:33 | 154.29 | -3.19% | 43 | 66 |
| 14:55:38 | 154.28 | -3.20% | 13 | 20 |
| 14:55:44 | 154.28 | -3.20% | 41 | 63 |
| 14:55:48 | 154.27 | -3.21% | 79 | 122 |
| 14:55:53 | 154.27 | -3.21% | 27 | 42 |
| 14:55:58 | 154.26 | -3.21% | 64 | 99 |
| 14:56:03 | 154.25 | -3.22% | 47 | 72 |
| 14:56:07 | 154.25 | -3.22% | 62 | 96 |
| 14:56:12 | 154.24 | -3.22% | 147 | 227 |
| 14:56:17 | 154.25 | -3.22% | 26 | 40 |
| 14:56:22 | 154.22 | -3.24% | 68 | 105 |
| 14:56:26 | 154.22 | -3.24% | 60 | 93 |
| 14:56:32 | 154.21 | -3.24% | 84 | 130 |
| 14:56:36 | 154.19 | -3.26% | 70 | 108 |
| 14:56:41 | 154.19 | -3.26% | 59 | 91 |
| 14:56:45 | 154.19 | -3.26% | 178 | 274 |
| 14:56:54 | 154.20 | -3.25% | 50 | 77 |
| 14:56:59 | 154.20 | -3.25% | 9 | 14 |
| 14:57:04 | 154.20 | -3.25% | 37 | 57 |
| 15:00:04 | 154.22 | -3.24% | 2089 | 3222 |
