| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 151.78 | 14 | 21 | 100.00% |
| 151.79 | 52 | 79 | 100.00% |
| 151.80 | 396 | 601 | 48.74% |
| 151.81 | 80 | 121 | 100.00% |
| 151.82 | 13 | 20 | 100.00% |
| 151.84 | 69 | 105 | 100.00% |
| 151.85 | 151 | 229 | 58.94% |
| 151.86 | 81 | 123 | 100.00% |
| 151.87 | 150 | 228 | 23.33% |
| 151.88 | 112 | 170 | 68.75% |
| 151.90 | 65 | 99 | 100.00% |
| 151.91 | 64 | 97 | 100.00% |
| 151.92 | 199 | 302 | 29.65% |
| 151.93 | 250 | 379 | 67.28% |
| 151.94 | 441 | 670 | 45.35% |
| 151.95 | 201 | 306 | 100.00% |
| 151.96 | 953 | 1448 | 88.67% |
| 151.97 | 33 | 50 | 100.00% |
| 151.98 | 33 | 50 | 87.79% |
| 151.99 | 100 | 152 | 42.00% |
| 152.00 | 152 | 231 | 73.68% |
| 152.01 | 362 | 550 | 8.56% |
| 152.02 | 127 | 193 | 45.67% |
| 152.03 | 145 | 220 | 77.24% |
| 152.04 | 218 | 332 | 95.87% |
| 152.05 | 24 | 36 | 100.00% |
| 152.06 | 2 | 3 | 100.00% |
| 152.07 | 57 | 87 | 77.19% |
| 152.08 | 21 | 32 | 100.00% |
| 152.09 | 19 | 29 | 68.42% |
| 152.10 | 96 | 146 | 45.83% |
| 152.11 | 467 | 710 | 100.00% |
| 152.13 | 54 | 82 | 16.67% |
| 152.14 | 168 | 256 | 65.48% |
| 152.15 | 500 | 761 | 76.60% |
| 152.16 | 379 | 577 | 41.95% |
| 152.17 | 261 | 397 | 100.00% |
| 152.18 | 24 | 37 | 100.00% |
| 152.19 | 88 | 134 | 100.00% |
| 152.20 | 170 | 259 | 22.35% |
| 152.21 | 315 | 479 | 80.32% |
| 152.22 | 157 | 239 | 35.67% |
| 152.24 | 118 | 180 | 100.00% |
| 152.25 | 254 | 386 | 100.00% |
| 152.26 | 382 | 582 | 92.41% |
| 152.27 | 93 | 142 | 54.84% |
| 152.28 | 60 | 91 | 100.00% |
| 152.29 | 404 | 615 | 92.08% |
| 152.30 | 504 | 767 | 61.29% |
| 152.31 | 64 | 97 | 78.13% |
| 152.32 | 204 | 311 | 19.61% |
| 152.34 | 232 | 353 | 100.00% |
| 152.35 | 73 | 111 | 64.38% |
| 152.36 | 76 | 116 | 42.11% |
| 152.37 | 453 | 690 | 72.85% |
| 152.38 | 353 | 538 | 88.10% |
| 152.39 | 193 | 294 | 33.68% |
| 152.40 | 583 | 888 | 86.62% |
| 152.41 | 221 | 337 | 57.47% |
| 152.42 | 179 | 273 | 92.18% |
| 152.43 | 441 | 672 | 94.10% |
| 152.44 | 62 | 94 | 100.00% |
| 152.45 | 503 | 767 | 36.98% |
| 152.46 | 121 | 184 | 100.00% |
| 152.47 | 239 | 364 | 100.00% |
| 152.48 | 324 | 494 | 83.64% |
| 152.49 | 98 | 149 | 100.00% |
| 152.50 | 749 | 1142 | 66.09% |
| 152.52 | 196 | 299 | 77.55% |
| 152.53 | 313 | 477 | 71.25% |
| 152.54 | 205 | 313 | 57.56% |
| 152.55 | 166 | 253 | 47.59% |
| 152.56 | 100 | 153 | 100.00% |
| 152.57 | 42 | 64 | 100.00% |
| 152.58 | 132 | 201 | 73.48% |
| 152.59 | 10 | 15 | 100.00% |
| 152.60 | 412 | 629 | 21.12% |
| 152.61 | 422 | 644 | 46.68% |
| 152.62 | 121 | 185 | 67.77% |
| 152.63 | 320 | 488 | 51.88% |
| 152.64 | 85 | 130 | 87.06% |
| 152.65 | 26 | 40 | 100.00% |
| 152.66 | 263 | 401 | 44.11% |
| 152.67 | 122 | 186 | 55.74% |
| 152.68 | 151 | 230 | 99.34% |
| 152.69 | 237 | 362 | 25.74% |
| 152.70 | 252 | 385 | 4.37% |
| 152.71 | 153 | 233 | 44.38% |
| 152.72 | 32 | 49 | 53.13% |
| 152.73 | 63 | 96 | 57.14% |
| 152.74 | 89 | 136 | 66.36% |
| 152.75 | 223 | 341 | 83.41% |
| 152.76 | 185 | 283 | 76.76% |
| 152.77 | 40 | 61 | 82.50% |
| 152.78 | 165 | 252 | 25.45% |
| 152.79 | 527 | 805 | 54.08% |
| 152.80 | 342 | 522 | 95.91% |
| 152.81 | 151 | 231 | 27.81% |
| 152.82 | 137 | 209 | 49.64% |
| 152.83 | 67 | 102 | 58.21% |
| 152.84 | 3 | 5 | 100.00% |
| 152.86 | 18 | 28 | 100.00% |
| 152.87 | 407 | 622 | 5.90% |
| 152.88 | 126 | 193 | 52.38% |
| 152.89 | 213 | 326 | 88.26% |
| 152.90 | 544 | 832 | 69.33% |
| 152.91 | 229 | 350 | 36.68% |
| 152.92 | 139 | 213 | 23.02% |
| 152.93 | 631 | 965 | 80.67% |
| 152.94 | 22 | 34 | 27.27% |
| 152.95 | 122 | 187 | 100.00% |
| 152.96 | 5 | 8 | 100.00% |
| 152.98 | 102 | 156 | 100.00% |
| 152.99 | 41 | 63 | 100.00% |
| 153.00 | 391 | 598 | 90.28% |
| 153.01 | 695 | 1064 | 61.15% |
| 153.02 | 394 | 603 | 8.63% |
| 153.03 | 141 | 216 | 13.48% |
| 153.04 | 16 | 24 | 100.00% |
| 153.05 | 82 | 126 | 40.24% |
| 153.07 | 103 | 158 | 83.50% |
| 153.08 | 101 | 155 | 100.00% |
| 153.09 | 57 | 87 | 75.44% |
| 153.10 | 251 | 384 | 66.14% |
| 153.11 | 56 | 86 | 80.36% |
| 153.13 | 51 | 78 | 100.00% |
| 153.17 | 67 | 103 | 100.00% |
| 153.18 | 62 | 95 | 32.26% |
| 153.19 | 7 | 11 | 100.00% |
| 153.20 | 291 | 446 | 38.49% |
| 153.21 | 148 | 227 | 28.38% |
| 153.22 | 190 | 291 | 51.58% |
| 153.23 | 49 | 75 | 100.00% |
| 153.25 | 49 | 75 | 100.00% |
| 153.26 | 1 | 2 | 100.00% |
| 153.27 | 171 | 262 | 40.35% |
| 153.28 | 24 | 37 | 70.83% |
| 153.29 | 13 | 20 | 100.00% |
| 153.30 | 198 | 304 | 100.00% |
| 153.31 | 200 | 307 | 39.00% |
| 153.32 | 49 | 75 | 57.14% |
| 153.33 | 293 | 450 | 99.66% |
| 153.34 | 117 | 179 | 84.62% |
| 153.35 | 222 | 340 | 48.20% |
| 153.36 | 254 | 390 | 42.91% |
| 153.37 | 522 | 799 | 86.78% |
| 153.38 | 148 | 227 | 59.46% |
| 153.39 | 29 | 44 | 58.62% |
| 153.40 | 481 | 738 | 73.18% |
| 153.41 | 299 | 459 | 62.54% |
| 153.42 | 251 | 385 | 36.65% |
| 153.43 | 668 | 1025 | 44.31% |
| 153.44 | 290 | 445 | 60.34% |
| 153.45 | 509 | 781 | 68.76% |
| 153.46 | 240 | 368 | 59.58% |
| 153.47 | 315 | 484 | 30.48% |
| 153.48 | 205 | 315 | 33.17% |
| 153.49 | 145 | 223 | 12.41% |
| 153.50 | 741 | 1137 | 49.26% |
| 153.51 | 2147 | 3295 | 77.36% |
| 153.52 | 494 | 758 | 40.08% |
| 153.53 | 591 | 907 | 48.73% |
| 153.54 | 377 | 579 | 49.07% |
| 153.55 | 296 | 455 | 69.93% |
| 153.56 | 414 | 636 | 25.12% |
| 153.57 | 200 | 307 | 29.00% |
| 153.58 | 519 | 797 | 40.46% |
| 153.59 | 396 | 608 | 46.46% |
| 153.60 | 1413 | 2170 | 46.07% |
| 153.61 | 770 | 1182 | 45.45% |
| 153.62 | 632 | 971 | 47.31% |
| 153.63 | 556 | 854 | 44.78% |
| 153.64 | 353 | 542 | 67.99% |
| 153.65 | 360 | 553 | 68.61% |
| 153.66 | 473 | 727 | 31.92% |
| 153.67 | 309 | 475 | 79.29% |
| 153.68 | 458 | 704 | 57.21% |
| 153.69 | 512 | 787 | 43.16% |
| 153.70 | 492 | 756 | 60.57% |
| 153.71 | 469 | 721 | 59.07% |
| 153.72 | 254 | 390 | 62.99% |
| 153.73 | 234 | 360 | 55.13% |
| 153.74 | 290 | 446 | 50.34% |
| 153.75 | 577 | 887 | 60.66% |
| 153.76 | 133 | 205 | 34.59% |
| 153.77 | 350 | 538 | 26.57% |
| 153.78 | 222 | 342 | 60.36% |
| 153.79 | 220 | 338 | 70.45% |
| 153.80 | 810 | 1246 | 64.57% |
| 153.81 | 147 | 226 | 53.74% |
| 153.82 | 289 | 445 | 24.57% |
| 153.83 | 144 | 222 | 36.81% |
| 153.84 | 182 | 280 | 80.22% |
| 153.85 | 847 | 1305 | 12.87% |
| 153.86 | 71 | 109 | 18.31% |
| 153.87 | 105 | 162 | 76.19% |
| 153.88 | 375 | 577 | 37.33% |
| 153.89 | 323 | 497 | 52.32% |
| 153.90 | 163 | 251 | 74.23% |
| 153.91 | 62 | 95 | 45.16% |
| 153.92 | 660 | 1015 | 62.12% |
| 153.93 | 183 | 282 | 61.20% |
| 153.94 | 283 | 436 | 94.70% |
| 153.95 | 130 | 200 | 41.54% |
| 153.96 | 655 | 1009 | 69.16% |
| 153.97 | 172 | 265 | 69.19% |
| 153.98 | 409 | 630 | 53.30% |
| 153.99 | 186 | 286 | 58.60% |
| 154.00 | 790 | 1217 | 65.70% |
| 154.01 | 164 | 252 | 43.29% |
| 154.02 | 215 | 331 | 40.47% |
| 154.03 | 285 | 439 | 71.23% |
| 154.04 | 111 | 171 | 64.86% |
| 154.05 | 107 | 165 | 38.32% |
| 154.06 | 97 | 150 | 67.01% |
| 154.07 | 63 | 97 | 20.63% |
| 154.08 | 311 | 479 | 64.63% |
| 154.09 | 64 | 99 | 87.50% |
| 154.10 | 445 | 686 | 59.78% |
| 154.12 | 43 | 66 | 27.91% |
| 154.13 | 268 | 413 | 73.51% |
| 154.14 | 141 | 217 | 23.40% |
| 154.15 | 238 | 368 | 94.54% |
| 154.16 | 145 | 224 | 18.62% |
| 154.17 | 113 | 174 | 91.15% |
| 154.18 | 142 | 219 | 22.54% |
| 154.19 | 78 | 120 | 58.97% |
| 154.20 | 265 | 409 | 56.23% |
| 154.21 | 79 | 122 | 78.48% |
| 154.22 | 108 | 166 | 75.93% |
| 154.23 | 207 | 319 | 86.96% |
| 154.24 | 330 | 509 | 78.79% |
| 154.25 | 187 | 288 | 34.22% |
| 154.26 | 107 | 165 | 65.42% |
| 154.27 | 247 | 381 | 42.11% |
| 154.28 | 174 | 268 | 33.91% |
| 154.29 | 162 | 250 | 70.37% |
| 154.30 | 439 | 677 | 25.74% |
| 154.31 | 225 | 347 | 81.78% |
| 154.32 | 63 | 97 | 25.40% |
| 154.33 | 267 | 412 | 34.08% |
| 154.34 | 43 | 66 | 83.72% |
| 154.35 | 233 | 360 | 35.19% |
| 154.36 | 315 | 486 | 76.19% |
| 154.37 | 366 | 565 | 57.38% |
| 154.38 | 196 | 303 | 33.67% |
| 154.39 | 122 | 188 | 72.95% |
| 154.40 | 346 | 534 | 49.13% |
| 154.41 | 42 | 65 | 50.00% |
| 154.42 | 34 | 53 | 100.00% |
| 154.43 | 68 | 105 | 41.18% |
| 154.44 | 67 | 103 | 94.03% |
| 154.45 | 76 | 117 | 64.47% |
| 154.46 | 281 | 434 | 50.89% |
| 154.47 | 162 | 250 | 70.37% |
| 154.48 | 101 | 156 | 52.48% |
| 154.49 | 104 | 161 | 75.96% |
| 154.50 | 390 | 602 | 76.67% |
| 154.51 | 189 | 292 | 61.38% |
| 154.52 | 132 | 204 | 100.00% |
| 154.53 | 35 | 54 | 100.00% |
| 154.54 | 126 | 195 | 91.27% |
| 154.55 | 112 | 173 | 71.43% |
| 154.56 | 274 | 424 | 92.34% |
| 154.57 | 106 | 164 | 100.00% |
| 154.58 | 152 | 235 | 94.08% |
| 154.59 | 11 | 17 | 100.00% |
| 154.60 | 569 | 879 | 44.46% |
| 154.64 | 40 | 62 | 100.00% |
| 154.65 | 58 | 90 | 93.10% |
| 154.66 | 53 | 82 | 13.21% |
| 154.67 | 18 | 28 | 100.00% |
| 154.68 | 108 | 167 | 86.11% |
| 154.69 | 159 | 246 | 95.60% |
| 154.70 | 278 | 430 | 38.13% |
| 154.74 | 55 | 85 | 100.00% |
| 154.76 | 86 | 133 | 100.00% |
| 154.78 | 139 | 215 | 100.00% |
| 154.79 | 152 | 235 | 100.00% |
| 154.80 | 17 | 26 | 100.00% |
| 154.85 | 23 | 36 | 100.00% |
| 154.88 | 11 | 17 | 100.00% |
| 154.90 | 19 | 29 | 5.26% |
| 154.91 | 10 | 15 | 100.00% |
| 154.95 | 30 | 46 | 100.00% |
| 154.98 | 17 | 26 | 100.00% |
| 154.99 | 87 | 135 | 51.72% |
| 155.01 | 58 | 90 | 100.00% |
| 155.02 | 445 | 690 | 98.20% |
| 155.03 | 38 | 59 | 100.00% |
| 155.04 | 42 | 65 | 100.00% |
| 155.05 | 111 | 172 | 100.00% |
| 155.06 | 27 | 42 | 100.00% |
| 155.08 | 11 | 17 | 100.00% |
| 155.09 | 78 | 121 | 100.00% |
| 155.10 | 111 | 172 | 27.03% |
| 155.11 | 217 | 337 | 75.12% |
| 155.12 | 41 | 64 | 100.00% |
| 155.13 | 244 | 379 | 25.41% |
| 155.14 | 24 | 37 | 100.00% |
| 155.15 | 54 | 84 | 74.07% |
| 155.16 | 98 | 152 | 29.59% |
| 155.17 | 138 | 214 | 69.57% |
| 155.18 | 68 | 106 | 100.00% |
| 155.19 | 409 | 635 | 60.39% |
| 155.20 | 268 | 416 | 100.00% |
| 155.21 | 146 | 227 | 100.00% |
| 155.69 | 280 | 1017 | 100.00% |
| 155.70 | 724 | 1125 | 100.00% |
