意见反馈 手机随时随地看行情
 
 
 
 
 
中持股份 （603903）
  • 6.80
  • +0.00
  • 0.00%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:40 6.77 -0.44% 9 0.61
14:30:56 6.78 -0.29% 54 4
14:31:01 6.78 -0.29% 90 6
14:31:07 6.79 -0.15% 193 13
14:31:13 6.80 0.00% 24 2
14:31:22 6.80 0.00% 12 0.82
14:31:33 6.80 0.00% 24 2
14:31:54 6.79 -0.15% 5 0.34
14:31:59 6.80 0.00% 16 1
14:32:04 6.81 0.15% 150 10
14:32:14 6.80 0.00% 20 1
14:32:18 6.80 0.00% 2 0.14
14:32:23 6.81 0.15% 21 1
14:32:27 6.81 0.15% 14 0.95
14:32:41 6.81 0.15% 48 3
14:33:00 6.81 0.15% 20 1
14:33:05 6.80 0.00% 205 14
14:33:34 6.80 0.00% 20 1
14:33:39 6.80 0.00% 50 3
14:33:49 6.80 0.00% 21 1
14:34:39 6.79 -0.15% 274 19
14:34:49 6.78 -0.29% 212 14
14:34:53 6.78 -0.29% 4 0.27
14:35:03 6.78 -0.29% 225 15
14:35:09 6.78 -0.29% 25 2
14:35:12 6.79 -0.15% 5 0.34
14:35:17 6.78 -0.29% 310 21
14:35:22 6.80 0.00% 31 2
14:35:32 6.79 -0.15% 159 11
14:35:36 6.79 -0.15% 35 2
14:35:46 6.79 -0.15% 16 1
14:35:51 6.79 -0.15% 3 0.20
14:35:55 6.78 -0.29% 180 12
14:36:05 6.78 -0.29% 15 1
14:36:10 6.78 -0.29% 22 1
14:36:20 6.78 -0.29% 7 0.47
14:36:25 6.77 -0.44% 217 15
14:36:31 6.76 -0.59% 40 3
14:36:35 6.76 -0.59% 1 0.07
14:36:40 6.76 -0.59% 15 1
14:37:12 6.76 -0.59% 10 0.68
14:37:17 6.77 -0.44% 1 0.07
14:37:41 6.76 -0.59% 118 8
14:37:46 6.76 -0.59% 32 2
14:37:55 6.76 -0.59% 28 2
14:38:01 6.76 -0.59% 14 0.95
14:38:16 6.75 -0.74% 300 20
14:39:15 6.76 -0.59% 394 27
14:39:25 6.75 -0.74% 670 45
14:39:50 6.77 -0.44% 9 0.61
14:39:55 6.76 -0.59% 7 0.47
14:40:00 6.76 -0.59% 3 0.20
14:40:19 6.77 -0.44% 19 1
14:40:23 6.75 -0.74% 91 6
14:40:28 6.76 -0.59% 1 0.07
14:40:32 6.76 -0.59% 1 0.07
14:40:37 6.76 -0.59% 31 2
14:40:42 6.76 -0.59% 1 0.07
14:41:01 6.76 -0.59% 1 0.07
14:41:21 6.77 -0.44% 43 3
14:41:26 6.77 -0.44% 2 0.14
14:41:36 6.76 -0.59% 2 0.14
14:41:40 6.77 -0.44% 1 0.07
14:41:45 6.76 -0.59% 9 0.61
14:41:51 6.76 -0.59% 1 0.07
14:42:25 6.77 -0.44% 5 0.34
14:42:35 6.76 -0.59% 85 6
14:43:15 6.77 -0.44% 3 0.20
14:43:20 6.77 -0.44% 1 0.07
14:43:24 6.76 -0.59% 1 0.07
14:43:30 6.77 -0.44% 1 0.07
14:43:45 6.77 -0.44% 6 0.41
14:44:11 6.75 -0.74% 265 18

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 6.76 -0.59% 15 1
14:45:05 6.75 -0.74% 203 14
14:45:10 6.76 -0.59% 11 0.74
14:45:16 6.76 -0.59% 6 0.41
14:45:44 6.76 -0.59% 10 0.68
14:46:06 6.76 -0.59% 1 0.07
14:46:17 6.77 -0.44% 6 0.41
14:46:22 6.77 -0.44% 399 27
14:46:36 6.77 -0.44% 69 5
14:46:42 6.77 -0.44% 58 4
14:47:26 6.77 -0.44% 18 1
14:47:36 6.77 -0.44% 1 0.07
14:47:40 6.77 -0.44% 11 0.74
14:47:51 6.77 -0.44% 5 0.34
14:48:11 6.77 -0.44% 47 3
14:48:16 6.76 -0.59% 10 0.68
14:49:10 6.77 -0.44% 5 0.34
14:49:20 6.77 -0.44% 58 4
14:49:41 6.77 -0.44% 7 0.47
14:50:09 6.77 -0.44% 78 5
14:50:16 6.77 -0.44% 1 0.07
14:50:22 6.77 -0.44% 251 17
14:51:07 6.77 -0.44% 12 0.81
14:51:41 6.78 -0.29% 1 0.07
14:51:45 6.78 -0.29% 6 0.41
14:51:52 6.78 -0.29% 7 0.47
14:52:15 6.77 -0.44% 13 0.88
14:52:19 6.78 -0.29% 8 0.54
14:52:37 6.78 -0.29% 7 0.47
14:52:51 6.78 -0.29% 15 1
14:52:56 6.78 -0.29% 1 0.07
14:53:01 6.78 -0.29% 26 2
14:53:06 6.77 -0.44% 47 3
14:53:11 6.78 -0.29% 7 0.47
14:53:15 6.78 -0.29% 11 0.75
14:53:45 6.78 -0.29% 28 2
14:54:05 6.79 -0.15% 14 0.95
14:54:19 6.77 -0.44% 34 2
14:54:25 6.78 -0.29% 171 12
14:54:36 6.77 -0.44% 3 0.20
14:54:46 6.78 -0.29% 70 5
14:54:56 6.78 -0.29% 23 2
14:55:01 6.78 -0.29% 80 5
14:55:05 6.79 -0.15% 9 0.61
14:55:11 6.79 -0.15% 462 31
14:55:22 6.79 -0.15% 42 3
14:55:32 6.78 -0.29% 83 6
14:55:36 6.78 -0.29% 31 2
14:55:41 6.80 0.00% 360 24
14:55:46 6.80 0.00% 31 2
14:56:01 6.79 -0.15% 13 0.88
14:56:05 6.79 -0.15% 89 6
14:56:10 6.79 -0.15% 1 0.07
14:56:16 6.80 0.00% 12 0.82
14:56:20 6.79 -0.15% 509 35
14:56:26 6.79 -0.15% 15 1
14:56:31 6.80 0.00% 198 13
14:56:36 6.81 0.15% 29 2
14:56:40 6.81 0.15% 8 0.54
14:56:59 6.80 0.00% 103 7
15:00:05 6.80 0.00% 566 38