| 42.01(-0.69%) |
| 2.85(3.64%) |
| 1.80(-1.10%) |
| 9.93(2.58%) |
| 3.91(-0.26%) |
成交明细
14:00-14:15
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:00:05 |
16.59 |
-0.36% |
3 |
0.50 |
| 14:01:11 |
16.60 |
-0.30% |
18 |
3 |
| 14:01:45 |
16.59 |
-0.36% |
12 |
2 |
| 14:02:00 |
16.61 |
-0.24% |
20 |
3 |
| 14:03:07 |
16.59 |
-0.36% |
34 |
6 |
| 14:03:15 |
16.58 |
-0.42% |
40 |
7 |
| 14:03:27 |
16.56 |
-0.54% |
20 |
3 |
| 14:03:46 |
16.56 |
-0.54% |
22 |
4 |
| 14:04:16 |
16.59 |
-0.36% |
1 |
0.17 |
| 14:04:26 |
16.59 |
-0.36% |
1 |
0.17 |
| 14:04:30 |
16.59 |
-0.36% |
1 |
0.17 |
| 14:05:10 |
16.60 |
-0.30% |
12 |
2 |
| 14:05:56 |
16.61 |
-0.24% |
3 |
0.50 |
| 14:06:10 |
16.59 |
-0.36% |
17 |
3 |
| 14:09:09 |
16.62 |
-0.18% |
31 |
5 |
| 14:09:14 |
16.57 |
-0.48% |
6 |
0.99 |
| 14:09:19 |
16.57 |
-0.48% |
4 |
0.66 |
| 14:09:46 |
16.62 |
-0.18% |
156 |
26 |
| 14:10:16 |
16.62 |
-0.18% |
48 |
8 |
| 14:11:31 |
16.57 |
-0.48% |
5 |
0.83 |
| 14:14:00 |
16.60 |
-0.30% |
2 |
0.33 |
| 14:14:41 |
16.60 |
-0.30% |
20 |
3 |
14:15-14:30
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:16:35 |
16.59 |
-0.36% |
10 |
2 |
| 14:16:40 |
16.59 |
-0.36% |
3 |
0.50 |
| 14:17:15 |
16.57 |
-0.48% |
3 |
0.50 |
| 14:17:20 |
16.57 |
-0.48% |
26 |
4 |
| 14:17:31 |
16.59 |
-0.36% |
2 |
0.33 |
| 14:18:05 |
16.57 |
-0.48% |
1 |
0.17 |
