成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:01 |
108.14 |
3.03% |
13 |
14 |
| 14:30:05 |
108.15 |
3.04% |
51 |
55 |
| 14:30:10 |
108.15 |
3.04% |
16 |
17 |
| 14:30:15 |
108.20 |
3.09% |
75 |
81 |
| 14:30:20 |
108.25 |
3.13% |
49 |
53 |
| 14:30:25 |
108.21 |
3.10% |
30 |
32 |
| 14:30:30 |
108.20 |
3.09% |
54 |
58 |
| 14:30:36 |
108.18 |
3.07% |
42 |
45 |
| 14:30:40 |
108.20 |
3.09% |
32 |
35 |
| 14:30:45 |
108.21 |
3.10% |
66 |
71 |
| 14:30:50 |
108.21 |
3.10% |
17 |
18 |
| 14:30:55 |
108.20 |
3.09% |
12 |
13 |
| 14:31:00 |
108.18 |
3.07% |
47 |
51 |
| 14:31:05 |
108.16 |
3.05% |
67 |
72 |
| 14:31:14 |
108.10 |
2.99% |
199 |
215 |
| 14:31:18 |
108.10 |
2.99% |
43 |
46 |
| 14:31:23 |
108.10 |
2.99% |
19 |
21 |
| 14:31:27 |
108.08 |
2.97% |
9 |
10 |
| 14:31:31 |
108.08 |
2.97% |
6 |
6 |
| 14:31:36 |
108.09 |
2.98% |
17 |
18 |
| 14:31:42 |
108.10 |
2.99% |
42 |
45 |
| 14:31:46 |
108.10 |
2.99% |
23 |
25 |
| 14:31:51 |
108.12 |
3.01% |
12 |
13 |
| 14:31:56 |
108.12 |
3.01% |
47 |
51 |
| 14:32:00 |
108.12 |
3.01% |
11 |
12 |
| 14:32:09 |
108.15 |
3.04% |
130 |
141 |
| 14:32:14 |
108.17 |
3.06% |
20 |
22 |
| 14:32:18 |
108.18 |
3.07% |
17 |
18 |
| 14:32:23 |
108.16 |
3.05% |
83 |
90 |
| 14:32:27 |
108.14 |
3.03% |
9 |
10 |
| 14:32:32 |
108.15 |
3.04% |
37 |
40 |
| 14:32:37 |
108.16 |
3.05% |
414 |
448 |
| 14:32:41 |
108.16 |
3.05% |
54 |
58 |
| 14:32:45 |
108.16 |
3.05% |
17 |
18 |
| 14:32:51 |
108.17 |
3.06% |
19 |
21 |
| 14:32:55 |
108.17 |
3.06% |
4 |
4 |
| 14:33:00 |
108.17 |
3.06% |
27 |
29 |
| 14:33:05 |
108.17 |
3.06% |
30 |
32 |
| 14:33:14 |
108.18 |
3.07% |
26 |
28 |
| 14:33:19 |
108.19 |
3.08% |
21 |
23 |
| 14:33:23 |
108.20 |
3.09% |
19 |
21 |
| 14:33:28 |
108.19 |
3.08% |
11 |
12 |
| 14:33:33 |
108.20 |
3.09% |
38 |
41 |
| 14:33:37 |
108.20 |
3.09% |
20 |
22 |
| 14:33:41 |
108.21 |
3.10% |
34 |
37 |
| 14:33:46 |
108.19 |
3.08% |
43 |
47 |
| 14:33:51 |
108.18 |
3.07% |
14 |
15 |
| 14:33:56 |
108.18 |
3.07% |
41 |
44 |
| 14:34:04 |
108.16 |
3.05% |
27 |
29 |
| 14:34:09 |
108.18 |
3.07% |
26 |
28 |
| 14:34:13 |
108.18 |
3.07% |
11 |
12 |
| 14:34:19 |
108.19 |
3.08% |
29 |
31 |
| 14:34:22 |
108.16 |
3.05% |
5 |
5 |
| 14:34:27 |
108.16 |
3.05% |
3 |
3 |
| 14:34:32 |
108.16 |
3.05% |
54 |
58 |
| 14:34:36 |
108.17 |
3.06% |
28 |
30 |
| 14:34:41 |
108.17 |
3.06% |
50 |
54 |
| 14:34:46 |
108.17 |
3.06% |
17 |
18 |
| 14:34:50 |
108.15 |
3.04% |
32 |
35 |
| 14:34:55 |
108.15 |
3.04% |
13 |
14 |
| 14:35:04 |
108.16 |
3.05% |
44 |
48 |
| 14:35:09 |
108.16 |
3.05% |
44 |
48 |
| 14:35:14 |
108.15 |
3.04% |
51 |
55 |
| 14:35:18 |
108.15 |
3.04% |
13 |
14 |
| 14:35:23 |
108.16 |
3.05% |
94 |
102 |
| 14:35:28 |
108.18 |
3.07% |
32 |
35 |
| 14:35:32 |
108.20 |
3.09% |
199 |
215 |
| 14:35:37 |
108.22 |
3.11% |
2 |
2 |
| 14:35:41 |
108.21 |
3.10% |
66 |
71 |
| 14:35:50 |
108.21 |
3.10% |
24 |
26 |
| 14:36:00 |
108.22 |
3.11% |
39 |
42 |
| 14:36:04 |
108.22 |
3.11% |
11 |
12 |
| 14:36:09 |
108.21 |
3.10% |
80 |
87 |
| 14:36:13 |
108.16 |
3.05% |
26 |
28 |
| 14:36:17 |
108.14 |
3.03% |
25 |
27 |
| 14:36:21 |
108.15 |
3.04% |
23 |
25 |
| 14:36:26 |
108.14 |
3.03% |
21 |
23 |
| 14:36:31 |
108.14 |
3.03% |
47 |
51 |
| 14:36:36 |
108.07 |
2.96% |
201 |
217 |
| 14:36:40 |
108.04 |
2.93% |
46 |
50 |
| 14:36:45 |
108.03 |
2.92% |
17 |
18 |
| 14:36:54 |
108.02 |
2.92% |
64 |
69 |
| 14:36:59 |
108.03 |
2.92% |
24 |
26 |
| 14:37:03 |
108.04 |
2.93% |
22 |
24 |
| 14:37:08 |
108.03 |
2.92% |
22 |
24 |
| 14:37:12 |
108.02 |
2.92% |
33 |
36 |
| 14:37:16 |
108.02 |
2.92% |
15 |
16 |
| 14:37:21 |
108.02 |
2.92% |
29 |
31 |
| 14:37:29 |
108.02 |
2.92% |
43 |
46 |
| 14:37:33 |
108.00 |
2.90% |
126 |
136 |
| 14:37:38 |
108.00 |
2.90% |
126 |
136 |
| 14:37:42 |
108.00 |
2.90% |
106 |
114 |
| 14:37:47 |
108.00 |
2.90% |
69 |
75 |
| 14:37:52 |
108.00 |
2.90% |
73 |
79 |
| 14:37:57 |
108.05 |
2.94% |
463 |
500 |
| 14:38:02 |
108.05 |
2.94% |
110 |
119 |
| 14:38:06 |
108.05 |
2.94% |
9 |
10 |
| 14:38:12 |
108.05 |
2.94% |
47 |
51 |
| 14:38:15 |
108.02 |
2.92% |
16 |
17 |
| 14:38:20 |
108.00 |
2.90% |
72 |
78 |
| 14:38:25 |
108.01 |
2.91% |
22 |
24 |
| 14:38:34 |
108.03 |
2.92% |
63 |
68 |
| 14:38:38 |
108.02 |
2.92% |
30 |
32 |
| 14:38:43 |
108.02 |
2.92% |
10 |
11 |
| 14:38:48 |
108.02 |
2.92% |
37 |
40 |
| 14:38:52 |
108.00 |
2.90% |
117 |
126 |
| 14:38:57 |
107.98 |
2.88% |
176 |
190 |
| 14:39:01 |
108.00 |
2.90% |
26 |
28 |
| 14:39:06 |
108.00 |
2.90% |
23 |
25 |
| 14:39:10 |
108.00 |
2.90% |
5 |
5 |
| 14:39:15 |
107.99 |
2.89% |
66 |
71 |
| 14:39:20 |
107.94 |
2.84% |
12 |
13 |
| 14:39:29 |
107.94 |
2.84% |
43 |
46 |
| 14:39:34 |
107.92 |
2.82% |
5 |
5 |
| 14:39:38 |
107.92 |
2.82% |
48 |
52 |
| 14:39:43 |
107.90 |
2.80% |
96 |
104 |
| 14:39:47 |
107.89 |
2.79% |
53 |
57 |
| 14:39:51 |
107.89 |
2.79% |
20 |
22 |
| 14:39:56 |
107.89 |
2.79% |
15 |
16 |
| 14:40:01 |
107.90 |
2.80% |
8 |
9 |
| 14:40:05 |
107.89 |
2.79% |
37 |
40 |
| 14:40:10 |
107.88 |
2.78% |
51 |
55 |
| 14:40:15 |
107.88 |
2.78% |
41 |
44 |
| 14:40:20 |
107.88 |
2.78% |
61 |
66 |
| 14:40:26 |
107.87 |
2.77% |
8 |
9 |
| 14:40:30 |
107.86 |
2.76% |
28 |
30 |
| 14:40:39 |
107.85 |
2.75% |
116 |
125 |
| 14:40:44 |
107.82 |
2.72% |
54 |
58 |
| 14:40:49 |
107.82 |
2.72% |
41 |
44 |
| 14:40:53 |
107.86 |
2.76% |
59 |
64 |
| 14:40:58 |
107.80 |
2.71% |
25 |
27 |
| 14:41:02 |
107.81 |
2.72% |
48 |
52 |
| 14:41:07 |
107.80 |
2.71% |
23 |
25 |
| 14:41:11 |
107.86 |
2.76% |
119 |
128 |
| 14:41:15 |
107.82 |
2.72% |
8 |
9 |
| 14:41:24 |
107.89 |
2.79% |
176 |
190 |
| 14:41:29 |
107.90 |
2.80% |
68 |
73 |
| 14:41:34 |
107.90 |
2.80% |
30 |
32 |
| 14:41:39 |
107.92 |
2.82% |
34 |
37 |
| 14:41:43 |
107.92 |
2.82% |
10 |
11 |
| 14:41:48 |
107.92 |
2.82% |
31 |
33 |
| 14:41:52 |
107.91 |
2.81% |
26 |
28 |
| 14:41:57 |
107.91 |
2.81% |
111 |
120 |
| 14:42:02 |
107.91 |
2.81% |
21 |
23 |
| 14:42:06 |
107.91 |
2.81% |
37 |
40 |
| 14:42:10 |
107.91 |
2.81% |
12 |
13 |
| 14:42:16 |
107.91 |
2.81% |
43 |
46 |
| 14:42:20 |
107.90 |
2.80% |
65 |
70 |
| 14:42:25 |
107.86 |
2.76% |
40 |
43 |
| 14:42:30 |
107.86 |
2.76% |
64 |
69 |
| 14:42:36 |
107.85 |
2.75% |
60 |
65 |
| 14:42:40 |
107.85 |
2.75% |
12 |
13 |
| 14:42:45 |
107.85 |
2.75% |
65 |
70 |
| 14:42:50 |
107.89 |
2.79% |
49 |
53 |
| 14:42:55 |
107.89 |
2.79% |
23 |
25 |
| 14:43:00 |
107.89 |
2.79% |
95 |
103 |
| 14:43:05 |
107.86 |
2.76% |
60 |
65 |
| 14:43:10 |
107.87 |
2.77% |
23 |
25 |
| 14:43:15 |
107.88 |
2.78% |
60 |
65 |
| 14:43:20 |
107.87 |
2.77% |
54 |
58 |
| 14:43:25 |
107.87 |
2.77% |
28 |
30 |
| 14:43:35 |
107.85 |
2.75% |
76 |
82 |
| 14:43:45 |
107.85 |
2.75% |
54 |
58 |
| 14:43:49 |
107.85 |
2.75% |
60 |
65 |
| 14:43:54 |
107.86 |
2.76% |
17 |
18 |
| 14:43:58 |
107.86 |
2.76% |
39 |
42 |
| 14:44:03 |
107.86 |
2.76% |
84 |
91 |
| 14:44:08 |
107.86 |
2.76% |
81 |
87 |
| 14:44:12 |
107.86 |
2.76% |
11 |
12 |
| 14:44:17 |
107.86 |
2.76% |
22 |
24 |
| 14:44:21 |
107.86 |
2.76% |
16 |
17 |
| 14:44:26 |
107.85 |
2.75% |
61 |
66 |
| 14:44:34 |
107.86 |
2.76% |
34 |
37 |
| 14:44:38 |
107.85 |
2.75% |
31 |
33 |
| 14:44:43 |
107.84 |
2.74% |
20 |
22 |
| 14:44:47 |
107.84 |
2.74% |
10 |
11 |
| 14:44:52 |
107.84 |
2.74% |
6 |
6 |
| 14:44:57 |
107.83 |
2.73% |
17 |
18 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:01 |
107.83 |
2.73% |
98 |
106 |
| 14:45:06 |
107.80 |
2.71% |
88 |
95 |
| 14:45:11 |
107.80 |
2.71% |
258 |
278 |
| 14:45:15 |
107.80 |
2.71% |
44 |
47 |
| 14:45:20 |
107.77 |
2.68% |
104 |
112 |
| 14:45:25 |
107.75 |
2.66% |
13 |
14 |
| 14:45:30 |
107.75 |
2.66% |
55 |
59 |
| 14:45:35 |
107.73 |
2.64% |
91 |
98 |
| 14:45:40 |
107.73 |
2.64% |
49 |
53 |
| 14:45:49 |
107.73 |
2.64% |
44 |
47 |
| 14:45:53 |
107.71 |
2.62% |
51 |
55 |
| 14:45:59 |
107.70 |
2.61% |
49 |
53 |
| 14:46:03 |
107.71 |
2.62% |
34 |
37 |
| 14:46:07 |
107.71 |
2.62% |
148 |
159 |
| 14:46:12 |
107.71 |
2.62% |
140 |
151 |
| 14:46:17 |
107.71 |
2.62% |
90 |
97 |
| 14:46:21 |
107.70 |
2.61% |
49 |
53 |
| 14:46:26 |
107.71 |
2.62% |
42 |
45 |
| 14:46:32 |
107.70 |
2.61% |
46 |
50 |
| 14:46:36 |
107.70 |
2.61% |
30 |
32 |
| 14:46:42 |
107.70 |
2.61% |
21 |
23 |
| 14:46:46 |
107.69 |
2.60% |
68 |
73 |
| 14:46:51 |
107.70 |
2.61% |
58 |
62 |
| 14:46:56 |
107.68 |
2.59% |
97 |
104 |
| 14:47:00 |
107.69 |
2.60% |
9 |
10 |
| 14:47:05 |
107.68 |
2.59% |
29 |
31 |
| 14:47:10 |
107.68 |
2.59% |
21 |
23 |
| 14:47:15 |
107.68 |
2.59% |
72 |
78 |
| 14:47:20 |
107.68 |
2.59% |
89 |
95 |
| 14:47:24 |
107.66 |
2.57% |
38 |
41 |
| 14:47:30 |
107.69 |
2.60% |
52 |
56 |
| 14:47:35 |
107.68 |
2.59% |
73 |
79 |
| 14:47:40 |
107.68 |
2.59% |
11 |
12 |
| 14:47:49 |
107.70 |
2.61% |
44 |
47 |
| 14:47:54 |
107.70 |
2.61% |
67 |
72 |
| 14:47:58 |
107.68 |
2.59% |
97 |
104 |
| 14:48:03 |
107.69 |
2.60% |
73 |
79 |
| 14:48:08 |
107.68 |
2.59% |
87 |
94 |
| 14:48:12 |
107.67 |
2.58% |
5 |
5 |
| 14:48:17 |
107.68 |
2.59% |
95 |
102 |
| 14:48:21 |
107.67 |
2.58% |
23 |
25 |
| 14:48:26 |
107.67 |
2.58% |
30 |
32 |
| 14:48:32 |
107.67 |
2.58% |
113 |
122 |
| 14:48:36 |
107.67 |
2.58% |
34 |
37 |
| 14:48:40 |
107.68 |
2.59% |
88 |
95 |
| 14:48:47 |
107.69 |
2.60% |
24 |
26 |
| 14:48:51 |
107.69 |
2.60% |
30 |
32 |
| 14:48:57 |
107.69 |
2.60% |
27 |
29 |
| 14:49:01 |
107.68 |
2.59% |
86 |
93 |
| 14:49:07 |
107.69 |
2.60% |
202 |
218 |
| 14:49:12 |
107.71 |
2.62% |
31 |
33 |
| 14:49:17 |
107.70 |
2.61% |
60 |
65 |
| 14:49:21 |
107.72 |
2.63% |
5 |
5 |
| 14:49:25 |
107.71 |
2.62% |
46 |
50 |
| 14:49:30 |
107.74 |
2.65% |
26 |
28 |
| 14:49:35 |
107.75 |
2.66% |
47 |
51 |
| 14:49:40 |
107.75 |
2.66% |
22 |
24 |
| 14:49:45 |
107.76 |
2.67% |
32 |
34 |
| 14:49:51 |
107.78 |
2.69% |
54 |
58 |
| 14:49:55 |
107.78 |
2.69% |
26 |
28 |
| 14:50:00 |
107.80 |
2.71% |
85 |
92 |
| 14:50:05 |
107.83 |
2.73% |
69 |
74 |
| 14:50:10 |
107.84 |
2.74% |
23 |
25 |
| 14:50:15 |
107.85 |
2.75% |
75 |
81 |
| 14:50:20 |
107.87 |
2.77% |
40 |
43 |
| 14:50:25 |
107.89 |
2.79% |
26 |
28 |
| 14:50:30 |
107.89 |
2.79% |
54 |
58 |
| 14:50:36 |
107.89 |
2.79% |
142 |
153 |
| 14:50:41 |
107.89 |
2.79% |
110 |
119 |
| 14:50:46 |
107.89 |
2.79% |
28 |
30 |
| 14:50:51 |
107.89 |
2.79% |
67 |
72 |
| 14:50:56 |
107.90 |
2.80% |
57 |
62 |
| 14:51:01 |
107.91 |
2.81% |
71 |
77 |
| 14:51:06 |
107.89 |
2.79% |
172 |
186 |
| 14:51:12 |
107.90 |
2.80% |
136 |
147 |
| 14:51:17 |
107.91 |
2.81% |
9 |
10 |
| 14:51:21 |
107.91 |
2.81% |
40 |
43 |
| 14:51:25 |
107.91 |
2.81% |
9 |
10 |
| 14:51:31 |
107.92 |
2.82% |
40 |
43 |
| 14:51:36 |
107.93 |
2.83% |
26 |
28 |
| 14:51:41 |
107.95 |
2.85% |
28 |
30 |
| 14:51:46 |
107.95 |
2.85% |
20 |
22 |
| 14:51:51 |
107.95 |
2.85% |
49 |
53 |
| 14:51:55 |
107.96 |
2.86% |
22 |
24 |
| 14:52:00 |
107.96 |
2.86% |
77 |
83 |
| 14:52:05 |
107.90 |
2.80% |
246 |
266 |
| 14:52:09 |
107.91 |
2.81% |
59 |
64 |
| 14:52:15 |
107.90 |
2.80% |
156 |
168 |
| 14:52:20 |
107.90 |
2.80% |
146 |
158 |
| 14:52:25 |
107.88 |
2.78% |
61 |
66 |
| 14:52:29 |
107.87 |
2.77% |
39 |
42 |
| 14:52:39 |
107.85 |
2.75% |
117 |
126 |
| 14:52:44 |
107.81 |
2.72% |
79 |
85 |
| 14:52:49 |
107.86 |
2.76% |
43 |
46 |
| 14:52:59 |
107.83 |
2.73% |
98 |
106 |
| 14:53:04 |
107.80 |
2.71% |
104 |
112 |
| 14:53:08 |
107.82 |
2.72% |
44 |
47 |
| 14:53:13 |
107.83 |
2.73% |
52 |
56 |
| 14:53:18 |
107.84 |
2.74% |
36 |
39 |
| 14:53:22 |
107.83 |
2.73% |
34 |
37 |
| 14:53:26 |
107.83 |
2.73% |
54 |
58 |
| 14:53:32 |
107.83 |
2.73% |
50 |
54 |
| 14:53:36 |
107.84 |
2.74% |
40 |
43 |
| 14:53:42 |
107.83 |
2.73% |
84 |
91 |
| 14:53:46 |
107.84 |
2.74% |
27 |
29 |
| 14:53:51 |
107.84 |
2.74% |
47 |
51 |
| 14:53:56 |
107.83 |
2.73% |
86 |
93 |
| 14:54:01 |
107.83 |
2.73% |
139 |
150 |
| 14:54:06 |
107.81 |
2.72% |
119 |
128 |
| 14:54:12 |
107.81 |
2.72% |
343 |
370 |
| 14:54:16 |
107.78 |
2.69% |
74 |
80 |
| 14:54:20 |
107.80 |
2.71% |
51 |
55 |
| 14:54:29 |
107.79 |
2.70% |
97 |
104 |
| 14:54:34 |
107.79 |
2.70% |
37 |
40 |
| 14:54:39 |
107.79 |
2.70% |
36 |
39 |
| 14:54:43 |
107.77 |
2.68% |
73 |
79 |
| 14:54:48 |
107.78 |
2.69% |
35 |
38 |
| 14:54:52 |
107.76 |
2.67% |
22 |
24 |
| 14:54:57 |
107.76 |
2.67% |
125 |
135 |
| 14:55:02 |
107.76 |
2.67% |
83 |
89 |
| 14:55:07 |
107.76 |
2.67% |
88 |
95 |
| 14:55:12 |
107.76 |
2.67% |
99 |
107 |
| 14:55:16 |
107.79 |
2.70% |
29 |
31 |
| 14:55:21 |
107.80 |
2.71% |
109 |
117 |
| 14:55:25 |
107.81 |
2.72% |
68 |
74 |
| 14:55:30 |
107.80 |
2.71% |
53 |
57 |
| 14:55:35 |
107.79 |
2.70% |
45 |
49 |
| 14:55:40 |
107.78 |
2.69% |
63 |
68 |
| 14:55:45 |
107.78 |
2.69% |
127 |
137 |
| 14:55:50 |
107.78 |
2.69% |
23 |
25 |
| 14:55:55 |
107.78 |
2.69% |
26 |
28 |
| 14:56:00 |
107.79 |
2.70% |
84 |
91 |
| 14:56:05 |
107.77 |
2.68% |
123 |
133 |
| 14:56:10 |
107.78 |
2.69% |
43 |
46 |
| 14:56:15 |
107.77 |
2.68% |
92 |
99 |
| 14:56:20 |
107.78 |
2.69% |
128 |
138 |
| 14:56:25 |
107.76 |
2.67% |
76 |
82 |
| 14:56:30 |
107.76 |
2.67% |
153 |
165 |
| 14:56:39 |
107.76 |
2.67% |
118 |
127 |
| 14:56:44 |
107.76 |
2.67% |
71 |
77 |
| 14:56:50 |
107.75 |
2.66% |
182 |
196 |
| 14:56:59 |
107.75 |
2.66% |
181 |
195 |
| 14:57:04 |
107.75 |
2.66% |
16 |
17 |
| 15:00:05 |
107.90 |
2.80% |
3413 |
3683 |
