意见反馈 手机随时随地看行情
17.28(-1.87%)
11.00(-0.09%)
16.16(-0.49%)
29.90(-2.89%)
4.93(0.41%)
长华集团 （605018）
  • 10.16
  • -0.87
  • -7.89%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 10.20 -7.52% 9 0.92
14:30:06 10.20 -7.52% 10 1
14:30:11 10.19 -7.62% 102 10
14:30:25 10.20 -7.52% 126 13
14:30:35 10.20 -7.52% 15 2
14:30:41 10.21 -7.43% 21 2
14:30:45 10.20 -7.52% 31 3
14:30:55 10.21 -7.43% 318 32
14:31:04 10.21 -7.43% 164 17
14:31:08 10.20 -7.52% 1 0.10
14:31:13 10.21 -7.43% 10 1
14:31:18 10.21 -7.43% 7 0.71
14:31:22 10.21 -7.43% 30 3
14:31:28 10.21 -7.43% 63 6
14:31:38 10.21 -7.43% 8 0.82
14:31:43 10.21 -7.43% 44 4
14:31:47 10.20 -7.52% 1 0.10
14:32:00 10.21 -7.43% 3 0.31
14:32:25 10.20 -7.52% 25 3
14:32:29 10.21 -7.43% 3 0.31
14:32:34 10.20 -7.52% 12 1
14:32:48 10.20 -7.52% 69 7
14:32:52 10.20 -7.52% 57 6
14:32:57 10.21 -7.43% 16 2
14:33:02 10.21 -7.43% 26 3
14:33:12 10.20 -7.52% 13 1
14:33:18 10.21 -7.43% 71 7
14:33:22 10.21 -7.43% 26 3
14:33:31 10.20 -7.52% 30 3
14:34:02 10.21 -7.43% 20 2
14:34:08 10.21 -7.43% 6 0.61
14:34:22 10.21 -7.43% 8 0.82
14:34:28 10.21 -7.43% 30 3
14:34:39 10.21 -7.43% 1 0.10
14:34:48 10.21 -7.43% 28 3
14:34:52 10.20 -7.52% 9 0.92
14:34:58 10.19 -7.62% 46 5
14:35:02 10.20 -7.52% 2 0.20
14:35:06 10.20 -7.52% 29 3
14:35:12 10.20 -7.52% 15 2
14:35:17 10.21 -7.43% 21 2
14:35:27 10.20 -7.52% 3 0.31
14:35:44 10.21 -7.43% 18 2
14:35:49 10.20 -7.52% 49 5
14:35:57 10.20 -7.52% 72 7
14:36:00 10.20 -7.52% 11 1
14:36:06 10.20 -7.52% 62 6
14:36:10 10.20 -7.52% 15 2
14:36:21 10.20 -7.52% 6 0.61
14:36:30 10.20 -7.52% 10 1
14:36:35 10.20 -7.52% 60 6
14:36:40 10.20 -7.52% 20 2
14:36:55 10.20 -7.52% 1 0.10
14:36:59 10.19 -7.62% 36 4
14:37:04 10.19 -7.62% 9 0.92
14:37:15 10.19 -7.62% 43 4
14:37:18 10.20 -7.52% 2 0.20
14:37:28 10.20 -7.52% 13 1
14:37:39 10.20 -7.52% 21 2
14:37:42 10.21 -7.43% 67 7
14:37:48 10.20 -7.52% 41 4
14:37:52 10.21 -7.43% 1 0.10
14:38:01 10.20 -7.52% 79 8
14:38:05 10.19 -7.62% 108 11
14:38:10 10.20 -7.52% 25 3
14:38:19 10.19 -7.62% 107 11
14:38:29 10.20 -7.52% 13 1
14:38:38 10.20 -7.52% 95 10
14:38:43 10.21 -7.43% 95 10
14:38:54 10.20 -7.52% 72 7
14:39:03 10.20 -7.52% 74 8
14:39:07 10.19 -7.62% 66 7
14:39:26 10.19 -7.62% 5 0.51
14:39:31 10.20 -7.52% 10 1
14:39:41 10.20 -7.52% 14 1
14:39:46 10.19 -7.62% 3 0.31
14:39:50 10.20 -7.52% 64 7
14:39:54 10.20 -7.52% 5 0.51
14:40:01 10.19 -7.62% 42 4
14:40:05 10.20 -7.52% 36 4
14:40:10 10.21 -7.43% 77 8
14:40:15 10.20 -7.52% 30 3
14:40:21 10.21 -7.43% 1 0.10
14:40:25 10.21 -7.43% 94 10
14:40:30 10.21 -7.43% 47 5
14:40:36 10.21 -7.43% 37 4
14:40:40 10.21 -7.43% 50 5
14:40:45 10.21 -7.43% 1 0.10
14:40:50 10.21 -7.43% 2 0.20
14:40:55 10.21 -7.43% 20 2
14:41:00 10.20 -7.52% 13 1
14:41:10 10.21 -7.43% 11 1
14:41:25 10.21 -7.43% 15 2
14:41:30 10.21 -7.43% 15 2
14:41:35 10.21 -7.43% 10 1
14:41:41 10.21 -7.43% 4 0.41
14:41:46 10.21 -7.43% 11 1
14:41:52 10.21 -7.43% 43 4
14:42:06 10.21 -7.43% 58 6
14:42:10 10.21 -7.43% 32 3
14:42:16 10.21 -7.43% 130 13
14:42:20 10.21 -7.43% 39 4
14:42:26 10.21 -7.43% 6 0.61
14:42:35 10.21 -7.43% 59 6
14:42:40 10.21 -7.43% 51 5
14:42:45 10.21 -7.43% 2 0.20
14:42:50 10.21 -7.43% 17 2
14:42:56 10.20 -7.52% 7 0.71
14:43:00 10.21 -7.43% 1 0.10
14:43:05 10.21 -7.43% 41 4
14:43:10 10.20 -7.52% 13 1
14:43:30 10.20 -7.52% 6 0.61
14:43:35 10.20 -7.52% 1 0.10
14:43:46 10.20 -7.52% 85 9
14:43:50 10.20 -7.52% 115 12
14:43:56 10.20 -7.52% 4 0.41
14:44:01 10.20 -7.52% 154 16
14:44:06 10.20 -7.52% 19 2
14:44:10 10.20 -7.52% 50 5
14:44:15 10.20 -7.52% 11 1
14:44:19 10.20 -7.52% 13 1
14:44:26 10.20 -7.52% 15 2
14:44:30 10.20 -7.52% 28 3
14:44:35 10.19 -7.62% 2 0.20
14:44:41 10.19 -7.62% 54 6
14:44:46 10.19 -7.62% 4 0.41
14:44:56 10.19 -7.62% 19 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 10.19 -7.62% 100 10
14:45:06 10.20 -7.52% 16 2
14:45:12 10.18 -7.71% 140 14
14:45:15 10.20 -7.52% 362 37
14:45:25 10.19 -7.62% 59 6
14:45:35 10.19 -7.62% 60 6
14:45:39 10.20 -7.52% 43 4
14:45:57 10.19 -7.62% 1 0.10
14:46:01 10.20 -7.52% 22 2
14:46:10 10.20 -7.52% 50 5
14:46:15 10.19 -7.62% 6 0.61
14:46:21 10.19 -7.62% 95 10
14:46:25 10.19 -7.62% 5 0.51
14:46:30 10.20 -7.52% 1 0.10
14:46:35 10.20 -7.52% 26 3
14:46:41 10.20 -7.52% 35 4
14:46:45 10.19 -7.62% 24 2
14:46:51 10.20 -7.52% 15 2
14:46:55 10.20 -7.52% 14 1
14:47:11 10.19 -7.62% 55 6
14:47:17 10.19 -7.62% 47 5
14:47:20 10.19 -7.62% 153 16
14:47:27 10.19 -7.62% 121 12
14:47:30 10.20 -7.52% 123 13
14:47:36 10.19 -7.62% 26 3
14:47:41 10.19 -7.62% 38 4
14:47:46 10.19 -7.62% 44 4
14:47:56 10.19 -7.62% 84 9
14:48:00 10.19 -7.62% 43 4
14:48:05 10.20 -7.52% 9 0.92
14:48:10 10.20 -7.52% 114 12
14:48:15 10.20 -7.52% 54 6
14:48:22 10.20 -7.52% 104 11
14:48:27 10.20 -7.52% 3 0.31
14:48:31 10.20 -7.52% 13 1
14:48:41 10.20 -7.52% 6 0.61
14:48:45 10.20 -7.52% 157 16
14:48:50 10.19 -7.62% 134 14
14:48:55 10.19 -7.62% 26 3
14:49:04 10.19 -7.62% 10 1
14:49:15 10.20 -7.52% 23 2
14:49:19 10.20 -7.52% 204 21
14:49:26 10.19 -7.62% 65 7
14:49:35 10.19 -7.62% 41 4
14:49:40 10.20 -7.52% 13 1
14:49:51 10.20 -7.52% 24 2
14:49:55 10.19 -7.62% 36 4
14:50:00 10.19 -7.62% 8 0.82
14:50:05 10.19 -7.62% 205 21
14:50:11 10.19 -7.62% 157 16
14:50:16 10.19 -7.62% 5 0.51
14:50:22 10.17 -7.80% 1187 121
14:50:26 10.17 -7.80% 4 0.41
14:50:32 10.17 -7.80% 8 0.81
14:50:36 10.18 -7.71% 4 0.41
14:50:43 10.18 -7.71% 64 7
14:50:46 10.18 -7.71% 14 1
14:50:56 10.18 -7.71% 1 0.10
14:51:00 10.17 -7.80% 13 1
14:51:05 10.18 -7.71% 129 13
14:51:10 10.19 -7.62% 191 19
14:51:16 10.18 -7.71% 4 0.41
14:51:20 10.18 -7.71% 44 4
14:51:30 10.18 -7.71% 100 10
14:51:35 10.18 -7.71% 2 0.20
14:51:41 10.18 -7.71% 62 6
14:51:59 10.18 -7.71% 246 25
14:52:04 10.18 -7.71% 83 8
14:52:08 10.18 -7.71% 234 24
14:52:14 10.18 -7.71% 23 2
14:52:17 10.18 -7.71% 46 5
14:52:23 10.18 -7.71% 13 1
14:52:27 10.18 -7.71% 40 4
14:52:41 10.17 -7.80% 37 4
14:52:46 10.17 -7.80% 1 0.10
14:53:00 10.17 -7.80% 106 11
14:53:10 10.19 -7.62% 194 20
14:53:14 10.18 -7.71% 23 2
14:53:19 10.18 -7.71% 6 0.61
14:53:23 10.19 -7.62% 10 1
14:53:31 10.18 -7.71% 34 3
14:53:37 10.18 -7.71% 14 1
14:53:42 10.18 -7.71% 2 0.20
14:53:46 10.18 -7.71% 15 2
14:53:50 10.18 -7.71% 11 1
14:54:00 10.18 -7.71% 7 0.71
14:54:03 10.17 -7.80% 55 6
14:54:10 10.17 -7.80% 128 13
14:54:15 10.17 -7.80% 19 2
14:54:20 10.17 -7.80% 7 0.71
14:54:29 10.16 -7.89% 70 7
14:54:33 10.16 -7.89% 78 8
14:54:38 10.16 -7.89% 75 8
14:54:42 10.16 -7.89% 144 15
14:54:47 10.16 -7.89% 84 9
14:54:51 10.16 -7.89% 109 11
14:55:01 10.17 -7.80% 62 6
14:55:06 10.17 -7.80% 42 4
14:55:11 10.17 -7.80% 250 25
14:55:16 10.17 -7.80% 117 12
14:55:20 10.17 -7.80% 10 1
14:55:25 10.16 -7.89% 96 10
14:55:31 10.16 -7.89% 187 19
14:55:41 10.17 -7.80% 42 4
14:55:46 10.16 -7.89% 26 3
14:55:51 10.17 -7.80% 8 0.81
14:55:55 10.17 -7.80% 130 13
14:56:01 10.17 -7.80% 69 7
14:56:06 10.17 -7.80% 21 2
14:56:11 10.18 -7.71% 287 29
14:56:17 10.18 -7.71% 77 8
14:56:22 10.17 -7.80% 26 3
14:56:27 10.17 -7.80% 83 8
14:56:31 10.17 -7.80% 200 20
14:56:37 10.17 -7.80% 50 5
14:56:42 10.17 -7.80% 44 4
14:56:45 10.17 -7.80% 64 7
14:56:50 10.17 -7.80% 17 2
14:56:56 10.17 -7.80% 6 0.61
14:57:00 10.16 -7.89% 35 4
14:57:07 10.16 -7.89% 2 0.20
15:00:06 10.16 -7.89% 1966 200