意见反馈 手机随时随地看行情
长华集团 (605018)
  • 12.90
  • +0.19
  • 1.49%
2025-03-06 15:00

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率
累计:2024-11-06至2025-03-064.5354.12%8.0114.3195007891056185.68202.1%
2025-03-0612.6912.900.191.49%12.6013.2010274613321.872.19%
2025-03-0512.0412.710.584.78%12.0412.8610276912850.062.19%
2025-03-0411.9712.13-0.02-0.16%11.9212.37751289150.461.60%
2025-03-0312.1412.15-0.15-1.22%11.8912.4410436712662.802.22%
2025-02-2813.1312.30-0.57-4.43%12.0813.3414576618178.043.10%
2025-02-2713.7012.87-0.70-5.16%12.6013.7519989326108.494.25%
2025-02-2613.2113.570.261.95%13.1514.3124522333877.775.22%
2025-02-2512.4513.310.796.31%12.4213.6718991924993.074.04%
2025-02-2412.3112.520.342.79%12.1012.9914882918725.263.17%
2025-02-2112.5912.18-0.31-2.48%12.0812.7914166717384.843.01%
2025-02-2012.4812.490.030.24%12.2313.2014592418519.553.10%
2025-02-1912.0512.460.362.98%12.0512.5812494215411.582.66%
2025-02-1812.3312.10-0.17-1.39%12.0812.479162211215.381.95%
2025-02-1711.8012.270.453.81%11.7012.4511924214461.832.54%
2025-02-1411.8511.82-0.20-1.66%11.6612.289643611512.912.05%
2025-02-1312.3112.02-0.21-1.72%11.9212.359406911383.192.00%
2025-02-1212.0812.230.010.08%11.8012.3811584213993.122.46%
2025-02-1112.2712.22-0.17-1.37%11.8612.3313227016013.242.81%
2025-02-1012.8012.39-0.33-2.59%12.0212.9618587722969.243.95%
2025-02-0712.7912.72-0.25-1.93%12.4213.3722943529497.614.88%
2025-02-0612.6712.97-0.16-1.22%12.3813.8535578846596.547.57%
2025-02-0512.6713.130.453.55%12.0513.6834424844140.417.32%
2025-01-2711.4812.680.584.79%11.4513.3139211249446.788.34%
2025-01-2411.0012.101.1010.00%10.4612.1042004447975.888.94%
2025-01-2311.9011.00-0.89-7.49%10.9413.0849391259853.8410.51%
2025-01-2211.8911.891.089.99%10.9311.8925167829360.915.35%
2025-01-2110.0210.810.989.97%10.0210.81913329739.241.94%
2025-01-209.709.830.222.29%9.6010.1410437510230.262.22%
2025-01-179.269.610.363.89%9.209.8911765611283.142.50%
2025-01-169.259.250.000.00%9.109.52843167839.681.79%
2025-01-159.639.250.080.87%9.169.7215329014305.303.26%
2025-01-148.469.170.839.95%8.409.17218291971.310.46%
2025-01-138.178.340.080.97%8.118.48304352530.290.65%
2025-01-108.518.26-0.16-1.90%8.268.55307452584.680.65%
2025-01-098.278.420.060.72%8.258.47222531871.710.47%
2025-01-088.408.36-0.02-0.24%8.118.42319292646.570.68%
2025-01-078.258.380.141.70%8.208.38254302109.130.54%
2025-01-068.248.24-0.04-0.48%8.018.39288742372.510.61%
2025-01-038.768.28-0.48-5.48%8.208.83411483477.080.88%
2025-01-028.788.76-0.02-0.23%8.628.91498974389.951.06%
2024-12-319.098.78-0.28-3.09%8.779.16446343987.770.95%
2024-12-309.249.06-0.17-1.84%8.919.26334343044.690.71%
2024-12-279.229.230.070.76%9.129.30388403586.700.83%
2024-12-268.889.160.192.12%8.889.21394783609.920.84%
2024-12-259.108.97-0.20-2.18%8.779.14456854077.950.97%
2024-12-249.209.170.060.66%8.889.30562575131.471.20%
2024-12-239.809.11-0.69-7.04%9.009.88871348171.631.85%
2024-12-209.719.800.070.72%9.699.93581245718.571.24%
2024-12-199.799.73-0.07-0.71%9.469.85717276914.571.53%
2024-12-189.869.80-0.17-1.71%9.5510.2710445310317.842.22%
2024-12-1710.499.97-0.62-5.85%9.7210.6513681013738.102.91%
2024-12-1610.9010.59-0.04-0.38%10.2310.9117225818215.203.66%
2024-12-1310.3010.630.171.63%10.2010.8419447320606.794.14%
2024-12-1210.3910.46-0.08-0.76%10.0410.8120040320746.924.26%
2024-12-1110.1510.540.302.93%10.0210.9727065928452.655.76%
2024-12-109.9810.240.373.75%9.6810.4726141126065.275.56%
2024-12-099.709.870.030.30%9.6610.6123227223430.234.94%
2024-12-0610.309.84-0.64-6.11%9.7010.4827631827457.835.88%
2024-12-059.8010.480.959.97%9.5310.4836972037011.707.87%
2024-12-048.669.530.8710.05%8.569.5313259512290.312.82%
2024-12-038.798.660.010.12%8.628.80333842895.130.71%
2024-12-028.558.650.172.00%8.508.66466294018.490.99%
2024-11-298.388.480.151.80%8.348.51417033521.940.89%
2024-11-288.388.33-0.06-0.72%8.288.41298492492.710.63%
2024-11-278.198.390.161.94%8.038.45371803045.190.79%
2024-11-268.378.23-0.18-2.14%8.228.42250682084.230.53%
2024-11-258.258.410.313.83%8.168.44442143675.310.94%
2024-11-228.468.10-0.36-4.26%8.108.49361122999.710.77%
2024-11-218.458.460.010.12%8.368.49273862305.800.58%
2024-11-208.378.450.101.20%8.298.46273552294.380.58%
2024-11-198.108.350.263.21%8.098.35373913075.200.80%
2024-11-188.218.09-0.12-1.46%8.028.30427153480.910.91%
2024-11-158.348.21-0.07-0.85%8.218.42402803355.030.86%
2024-11-148.578.28-0.30-3.50%8.258.64436353669.860.93%
2024-11-138.548.580.030.35%8.348.59334572836.400.71%
2024-11-128.628.55-0.08-0.93%8.468.72477724121.421.02%
2024-11-118.518.630.121.41%8.418.64450103839.990.96%
2024-11-088.958.51-0.03-0.35%8.509.08656945694.541.40%
2024-11-078.418.540.161.91%8.418.54464143936.750.99%
2024-11-068.348.380.010.12%8.218.43395993311.060.84%
*注:每次查询最多显示100条