| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 28.38 | 158 | 45 | 10.76% |
| 28.39 | 289 | 82 | 69.55% |
| 28.40 | 331 | 94 | 24.17% |
| 28.41 | 167 | 47 | 71.26% |
| 28.42 | 359 | 102 | 96.10% |
| 28.43 | 63 | 18 | 100.00% |
| 28.45 | 205 | 58 | 87.32% |
| 28.46 | 299 | 85 | 100.00% |
| 28.47 | 321 | 92 | 16.82% |
| 28.48 | 352 | 100 | 9.38% |
| 28.49 | 966 | 275 | 54.55% |
| 28.50 | 2566 | 731 | 11.34% |
| 28.51 | 2083 | 594 | 44.55% |
| 28.52 | 1756 | 501 | 58.66% |
| 28.53 | 2713 | 774 | 68.34% |
| 28.54 | 1263 | 360 | 49.17% |
| 28.55 | 1290 | 368 | 25.27% |
| 28.56 | 1046 | 299 | 78.20% |
| 28.57 | 519 | 148 | 50.67% |
| 28.58 | 750 | 214 | 59.60% |
| 28.59 | 839 | 240 | 64.60% |
| 28.60 | 1820 | 521 | 56.59% |
| 28.61 | 2055 | 588 | 50.27% |
| 28.62 | 1305 | 373 | 62.07% |
| 28.63 | 1149 | 329 | 38.73% |
| 28.64 | 637 | 182 | 57.30% |
| 28.65 | 174 | 50 | 68.39% |
| 28.66 | 132 | 38 | 44.70% |
| 28.67 | 132 | 38 | 41.67% |
| 28.69 | 123 | 35 | 53.66% |
| 28.70 | 364 | 104 | 71.98% |
| 28.71 | 806 | 231 | 88.34% |
| 28.72 | 107 | 31 | 57.94% |
| 28.73 | 378 | 109 | 50.53% |
| 28.74 | 719 | 207 | 74.97% |
| 28.75 | 1098 | 316 | 47.56% |
| 28.76 | 941 | 271 | 69.39% |
| 28.77 | 627 | 180 | 54.86% |
| 28.78 | 412 | 119 | 70.15% |
| 28.79 | 424 | 122 | 69.63% |
| 28.80 | 726 | 209 | 19.83% |
| 28.81 | 527 | 152 | 43.07% |
| 28.82 | 469 | 135 | 80.60% |
| 28.83 | 267 | 77 | 45.32% |
| 28.84 | 323 | 93 | 62.23% |
| 28.85 | 661 | 191 | 90.47% |
| 28.86 | 194 | 56 | 63.92% |
| 28.87 | 1 | 0 | 100.00% |
| 28.88 | 631 | 182 | 82.88% |
| 28.89 | 915 | 264 | 56.83% |
| 28.90 | 518 | 150 | 55.79% |
| 28.91 | 322 | 93 | 69.25% |
| 28.92 | 970 | 281 | 65.88% |
| 28.93 | 948 | 274 | 62.76% |
| 28.94 | 1099 | 318 | 37.76% |
| 28.95 | 1020 | 295 | 38.33% |
| 28.96 | 1072 | 310 | 55.87% |
| 28.97 | 628 | 182 | 53.98% |
| 28.98 | 1669 | 484 | 38.83% |
| 28.99 | 1454 | 421 | 13.62% |
| 29.00 | 3610 | 1047 | 13.74% |
| 29.01 | 1753 | 509 | 40.84% |
| 29.02 | 1428 | 414 | 42.72% |
| 29.03 | 2225 | 646 | 36.36% |
| 29.04 | 955 | 277 | 68.48% |
| 29.05 | 1750 | 508 | 32.40% |
| 29.06 | 1294 | 376 | 38.72% |
| 29.07 | 917 | 267 | 55.83% |
| 29.08 | 630 | 183 | 46.83% |
| 29.09 | 355 | 103 | 85.92% |
| 29.10 | 567 | 165 | 36.16% |
| 29.11 | 481 | 140 | 70.06% |
| 29.12 | 134 | 39 | 41.79% |
| 29.13 | 30 | 9 | 100.00% |
| 29.14 | 43 | 13 | 100.00% |
| 29.15 | 121 | 35 | 100.00% |
| 29.16 | 613 | 179 | 92.01% |
| 29.17 | 45 | 13 | 93.33% |
| 29.18 | 186 | 54 | 100.00% |
| 29.19 | 139 | 41 | 13.67% |
| 29.20 | 872 | 254 | 45.41% |
| 29.21 | 247 | 72 | 35.22% |
| 29.22 | 249 | 73 | 99.20% |
| 29.23 | 354 | 103 | 55.93% |
| 29.24 | 666 | 195 | 86.04% |
| 29.25 | 1228 | 359 | 6.92% |
| 29.26 | 649 | 190 | 68.72% |
| 29.27 | 651 | 191 | 53.76% |
| 29.28 | 978 | 286 | 77.71% |
| 29.29 | 446 | 131 | 69.96% |
| 29.30 | 568 | 166 | 37.15% |
| 29.31 | 391 | 115 | 52.17% |
| 29.32 | 105 | 31 | 100.00% |
| 29.33 | 195 | 57 | 43.08% |
| 29.34 | 50 | 15 | 100.00% |
| 29.35 | 8 | 2 | 100.00% |
| 29.39 | 1019 | 300 | 100.00% |
| 29.41 | 373 | 110 | 51.74% |
| 29.42 | 326 | 96 | 80.98% |
| 29.43 | 74 | 22 | 51.35% |
| 29.44 | 138 | 41 | 100.00% |
| 29.45 | 122 | 36 | 92.62% |
| 29.46 | 996 | 293 | 15.26% |
| 29.47 | 576 | 170 | 31.77% |
| 29.48 | 444 | 131 | 91.22% |
| 29.49 | 194 | 57 | 69.07% |
| 29.50 | 717 | 212 | 64.57% |
| 29.51 | 464 | 137 | 65.09% |
| 29.52 | 1155 | 342 | 98.18% |
| 29.53 | 235 | 69 | 25.53% |
| 29.54 | 47 | 14 | 100.00% |
| 29.55 | 192 | 57 | 45.31% |
| 29.56 | 335 | 99 | 46.87% |
| 29.57 | 203 | 60 | 100.00% |
| 29.58 | 53 | 16 | 54.72% |
| 29.59 | 685 | 203 | 85.55% |
| 29.60 | 285 | 84 | 100.00% |
| 29.61 | 97 | 29 | 100.00% |
| 29.63 | 511 | 151 | 100.00% |
| 29.64 | 82 | 24 | 19.51% |
| 29.65 | 336 | 100 | 56.55% |
| 29.66 | 184 | 55 | 51.09% |
| 29.67 | 60 | 18 | 36.67% |
| 29.68 | 195 | 58 | 95.38% |
| 29.69 | 235 | 70 | 96.60% |
| 29.70 | 566 | 168 | 47.35% |
| 29.71 | 90 | 27 | 100.00% |
| 29.72 | 651 | 193 | 15.05% |
| 29.73 | 126 | 37 | 88.10% |
| 29.74 | 119 | 35 | 53.78% |
| 29.75 | 377 | 112 | 18.57% |
| 29.76 | 21 | 6 | 23.81% |
| 29.77 | 21 | 6 | 80.95% |
| 29.78 | 83 | 25 | 30.12% |
| 29.79 | 127 | 38 | 63.78% |
| 29.80 | 1170 | 349 | 77.86% |
| 29.81 | 221 | 66 | 58.82% |
| 29.82 | 138 | 41 | 58.70% |
| 29.83 | 248 | 74 | 100.00% |
| 29.84 | 142 | 42 | 16.20% |
| 29.85 | 274 | 82 | 76.64% |
| 29.86 | 437 | 130 | 52.17% |
| 29.87 | 371 | 111 | 65.23% |
| 29.88 | 149 | 45 | 46.98% |
| 29.89 | 169 | 51 | 58.58% |
| 29.90 | 135 | 40 | 83.70% |
| 29.91 | 309 | 92 | 100.00% |
| 29.92 | 294 | 88 | 48.64% |
| 29.93 | 70 | 21 | 100.00% |
| 29.94 | 126 | 38 | 69.05% |
| 29.96 | 12 | 4 | 100.00% |
| 29.98 | 83 | 25 | 100.00% |
| 30.04 | 149 | 45 | 100.00% |
| 30.10 | 30 | 36 | 100.00% |
