意见反馈 手机随时随地看行情
11.65(-0.85%)
23.80(-8.29%)
5.93(-4.20%)
22.91(-1.08%)
18.40(-0.97%)
沪光股份 （605333）
  • 30.13
  • -1.83
  • -5.73%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 30.02 -6.07% 6 2
14:30:06 30.02 -6.07% 10 3
14:30:11 30.01 -6.10% 3 0.90
14:30:16 30.01 -6.10% 41 12
14:30:25 30.01 -6.10% 65 20
14:30:30 30.01 -6.10% 203 61
14:30:35 30.01 -6.10% 11 3
14:30:41 30.00 -6.13% 137 41
14:30:45 30.00 -6.13% 43 13
14:30:55 30.01 -6.10% 65 20
14:31:04 30.00 -6.13% 21 6
14:31:08 30.01 -6.10% 29 9
14:31:13 30.00 -6.13% 122 37
14:31:18 30.00 -6.13% 34 10
14:31:22 30.00 -6.13% 42 13
14:31:28 30.00 -6.13% 21 6
14:31:33 30.01 -6.10% 18 5
14:31:38 30.01 -6.10% 46 14
14:31:43 30.00 -6.13% 137 41
14:31:52 30.00 -6.13% 146 44
14:31:56 30.00 -6.13% 62 19
14:32:00 30.00 -6.13% 133 40
14:32:06 29.98 -6.20% 419 126
14:32:10 29.95 -6.29% 136 41
14:32:15 29.93 -6.35% 21 6
14:32:25 29.90 -6.45% 113 34
14:32:29 29.92 -6.38% 11 3
14:32:34 29.92 -6.38% 9 3
14:32:44 29.92 -6.38% 18 5
14:32:48 29.93 -6.35% 1 0.30
14:32:52 29.95 -6.29% 21 6
14:32:57 29.98 -6.20% 17 5
14:33:02 29.98 -6.20% 16 5
14:33:07 29.96 -6.26% 1 0.30
14:33:22 29.95 -6.29% 1 0.30
14:33:28 29.95 -6.29% 28 8
14:33:31 29.95 -6.29% 18 5
14:33:41 29.95 -6.29% 9 3
14:33:52 29.91 -6.41% 73 22
14:34:02 29.94 -6.32% 18 5
14:34:08 29.94 -6.32% 15 4
14:34:11 29.93 -6.35% 2 0.60
14:34:22 29.94 -6.32% 27 8
14:34:28 29.95 -6.29% 14 4
14:34:39 29.94 -6.32% 12 4
14:34:43 29.95 -6.29% 1 0.30
14:34:48 29.94 -6.32% 5 1
14:34:52 29.94 -6.32% 9 3
14:34:58 29.95 -6.29% 3 0.90
14:35:02 29.94 -6.32% 9 3
14:35:06 29.95 -6.29% 5 1
14:35:12 29.95 -6.29% 34 10
14:35:17 29.96 -6.26% 135 40
14:35:22 29.98 -6.20% 16 5
14:35:27 29.98 -6.20% 21 6
14:35:32 30.00 -6.13% 8 2
14:35:35 30.00 -6.13% 7 2
14:35:44 30.00 -6.13% 4 1
14:35:49 30.00 -6.13% 6 2
14:35:57 30.00 -6.13% 17 5
14:36:00 30.00 -6.13% 16 5
14:36:06 29.98 -6.20% 18 5
14:36:10 29.97 -6.23% 8 2
14:36:21 29.98 -6.20% 2 0.60
14:36:25 29.97 -6.23% 3 0.90
14:36:35 29.98 -6.20% 1 0.30
14:36:40 29.98 -6.20% 4 1
14:36:45 29.97 -6.23% 10 3
14:36:51 29.98 -6.20% 1 0.30
14:36:55 29.98 -6.20% 1 0.30
14:36:59 29.98 -6.20% 11 3
14:37:04 29.98 -6.20% 2 0.60
14:37:15 29.99 -6.16% 11 3
14:37:18 29.99 -6.16% 2 0.60
14:37:23 29.99 -6.16% 2 0.60
14:37:28 30.00 -6.13% 4 1
14:37:32 30.00 -6.13% 4 1
14:37:39 30.00 -6.13% 5 2
14:37:48 30.00 -6.13% 39 12
14:37:52 29.99 -6.16% 6 2
14:38:05 29.99 -6.16% 21 6
14:38:10 30.00 -6.13% 7 2
14:38:19 29.99 -6.16% 18 5
14:38:24 29.99 -6.16% 3 0.90
14:38:29 30.00 -6.13% 5 2
14:38:33 30.01 -6.10% 3 0.90
14:38:38 30.01 -6.10% 19 6
14:38:43 30.02 -6.07% 13 4
14:38:48 30.02 -6.07% 4 1
14:38:54 30.01 -6.10% 10 3
14:38:57 30.00 -6.13% 7 2
14:39:03 30.03 -6.04% 58 17
14:39:07 30.00 -6.13% 16 5
14:39:11 30.00 -6.13% 2 0.60
14:39:16 30.00 -6.13% 65 20
14:39:26 29.99 -6.16% 10 3
14:39:31 30.00 -6.13% 1 0.30
14:39:37 30.00 -6.13% 16 5
14:39:46 30.00 -6.13% 25 7
14:39:50 30.00 -6.13% 1 0.30
14:40:01 30.01 -6.10% 32 10
14:40:05 29.99 -6.16% 37 11
14:40:10 30.00 -6.13% 7 2
14:40:15 30.00 -6.13% 2 0.60
14:40:21 30.00 -6.13% 14 4
14:40:25 30.00 -6.13% 8 2
14:40:30 30.01 -6.10% 21 6
14:40:36 30.01 -6.10% 4 1
14:40:40 30.01 -6.10% 1 0.30
14:40:45 30.01 -6.10% 13 4
14:40:50 30.00 -6.13% 19 6
14:40:55 29.99 -6.16% 15 4
14:41:00 30.00 -6.13% 12 4
14:41:06 30.00 -6.13% 6 2
14:41:15 29.99 -6.16% 12 4
14:41:25 30.00 -6.13% 2 0.60
14:41:30 29.99 -6.16% 2 0.60
14:41:35 30.00 -6.13% 16 5
14:41:46 30.01 -6.10% 11 3
14:41:52 30.01 -6.10% 5 2
14:41:55 30.01 -6.10% 5 2
14:42:00 30.01 -6.10% 1 0.30
14:42:10 30.01 -6.10% 34 10
14:42:16 30.01 -6.10% 7 2
14:42:26 30.00 -6.13% 11 3
14:42:30 30.00 -6.13% 1 0.30
14:42:35 30.00 -6.13% 35 11
14:42:40 30.00 -6.13% 18 5
14:42:45 30.00 -6.13% 40 12
14:42:50 29.99 -6.16% 18 5
14:42:56 30.00 -6.13% 36 11
14:43:00 30.00 -6.13% 1 0.30
14:43:10 30.00 -6.13% 11 3
14:43:15 29.99 -6.16% 24 7
14:43:20 30.00 -6.13% 2 0.60
14:43:30 30.00 -6.13% 37 11
14:43:35 29.99 -6.16% 34 10
14:43:40 30.00 -6.13% 4 1
14:43:46 29.99 -6.16% 3 0.90
14:43:50 29.99 -6.16% 10 3
14:43:56 29.99 -6.16% 20 6
14:44:01 30.00 -6.13% 1 0.30
14:44:06 30.00 -6.13% 15 4
14:44:10 29.99 -6.16% 18 5
14:44:19 30.00 -6.13% 4 1
14:44:26 30.00 -6.13% 3 0.90
14:44:35 30.00 -6.13% 25 7
14:44:41 30.00 -6.13% 11 3
14:44:46 29.99 -6.16% 64 19
14:44:51 29.99 -6.16% 64 19
14:44:56 29.99 -6.16% 35 11

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 30.01 -6.10% 101 30
14:45:06 30.00 -6.13% 21 6
14:45:12 30.00 -6.13% 5 2
14:45:15 30.01 -6.10% 2 0.60
14:45:20 30.01 -6.10% 23 7
14:45:25 30.00 -6.13% 24 7
14:45:35 30.01 -6.10% 29 9
14:45:39 30.01 -6.10% 10 3
14:45:50 30.02 -6.07% 41 12
14:45:57 30.02 -6.07% 10 3
14:46:05 30.02 -6.07% 5 2
14:46:10 30.02 -6.07% 16 5
14:46:15 30.03 -6.04% 3 0.90
14:46:21 30.03 -6.04% 34 10
14:46:25 30.03 -6.04% 4 1
14:46:30 30.03 -6.04% 2 0.60
14:46:35 30.02 -6.07% 2 0.60
14:46:41 30.03 -6.04% 5 2
14:46:45 30.02 -6.07% 8 2
14:46:51 30.02 -6.07% 19 6
14:46:55 30.02 -6.07% 52 16
14:47:01 30.03 -6.04% 2 0.60
14:47:05 30.03 -6.04% 42 13
14:47:11 30.02 -6.07% 63 19
14:47:17 30.02 -6.07% 45 14
14:47:27 30.02 -6.07% 7 2
14:47:30 30.02 -6.07% 15 5
14:47:36 30.03 -6.04% 38 11
14:47:41 30.03 -6.04% 2 0.60
14:47:46 30.02 -6.07% 29 9
14:47:51 30.03 -6.04% 26 8
14:47:56 30.03 -6.04% 16 5
14:48:00 30.04 -6.01% 2 0.60
14:48:05 30.03 -6.04% 49 15
14:48:10 30.04 -6.01% 18 5
14:48:15 30.04 -6.01% 3 0.90
14:48:22 30.03 -6.04% 57 17
14:48:27 30.04 -6.01% 2 0.60
14:48:31 30.04 -6.01% 2 0.60
14:48:36 30.03 -6.04% 32 10
14:48:41 30.05 -5.98% 21 6
14:48:50 30.04 -6.01% 7 2
14:48:55 30.05 -5.98% 24 7
14:49:04 30.05 -5.98% 65 20
14:49:10 30.06 -5.94% 20 6
14:49:15 30.05 -5.98% 69 21
14:49:19 30.05 -5.98% 48 14
14:49:26 30.05 -5.98% 33 10
14:49:35 30.03 -6.04% 19 6
14:49:40 30.03 -6.04% 46 14
14:49:51 30.04 -6.01% 6 2
14:49:55 30.04 -6.01% 6 2
14:50:00 30.04 -6.01% 2 0.60
14:50:05 30.04 -6.01% 28 8
14:50:11 30.05 -5.98% 14 4
14:50:16 30.04 -6.01% 4 1
14:50:22 30.05 -5.98% 16 5
14:50:26 30.05 -5.98% 8 2
14:50:36 30.04 -6.01% 10 3
14:50:43 30.08 -5.88% 306 92
14:50:46 30.09 -5.85% 21 6
14:50:51 30.11 -5.79% 25 8
14:50:56 30.09 -5.85% 5 2
14:51:00 30.09 -5.85% 4 1
14:51:05 30.09 -5.85% 13 4
14:51:10 30.10 -5.82% 37 11
14:51:16 30.10 -5.82% 25 8
14:51:24 30.11 -5.79% 6 2
14:51:30 30.11 -5.79% 5 2
14:51:35 30.10 -5.82% 36 11
14:51:41 30.10 -5.82% 14 4
14:51:44 30.10 -5.82% 10 3
14:51:50 30.11 -5.79% 56 17
14:51:59 30.16 -5.63% 296 89
14:52:04 30.19 -5.54% 123 37
14:52:08 30.17 -5.60% 23 7
14:52:14 30.16 -5.63% 24 7
14:52:17 30.16 -5.63% 6 2
14:52:23 30.17 -5.60% 15 5
14:52:27 30.17 -5.60% 8 2
14:52:32 30.20 -5.51% 44 13
14:52:37 30.17 -5.60% 4 1
14:52:41 30.18 -5.57% 22 7
14:52:50 30.18 -5.57% 23 7
14:52:54 30.17 -5.60% 2 0.60
14:53:00 30.17 -5.60% 19 6
14:53:10 30.17 -5.60% 74 22
14:53:14 30.17 -5.60% 13 4
14:53:19 30.17 -5.60% 7 2
14:53:23 30.17 -5.60% 20 6
14:53:28 30.17 -5.60% 2 0.60
14:53:31 30.16 -5.63% 43 13
14:53:37 30.17 -5.60% 25 8
14:53:42 30.17 -5.60% 1 0.30
14:53:46 30.15 -5.66% 29 9
14:53:50 30.16 -5.63% 2 0.60
14:54:00 30.14 -5.69% 26 8
14:54:03 30.13 -5.73% 14 4
14:54:10 30.16 -5.63% 56 17
14:54:15 30.17 -5.60% 7 2
14:54:20 30.17 -5.60% 33 10
14:54:29 30.16 -5.63% 4 1
14:54:33 30.15 -5.66% 8 2
14:54:38 30.15 -5.66% 51 15
14:54:47 30.15 -5.66% 125 38
14:54:51 30.14 -5.69% 14 4
14:54:56 30.14 -5.69% 12 4
14:55:01 30.14 -5.69% 8 2
14:55:06 30.15 -5.66% 2 0.60
14:55:11 30.14 -5.69% 18 5
14:55:16 30.15 -5.66% 79 24
14:55:20 30.16 -5.63% 13 4
14:55:25 30.13 -5.73% 79 24
14:55:31 30.13 -5.73% 42 13
14:55:36 30.13 -5.73% 10 3
14:55:41 30.14 -5.69% 46 14
14:55:46 30.14 -5.69% 15 5
14:55:55 30.14 -5.69% 26 8
14:56:01 30.14 -5.69% 24 7
14:56:06 30.13 -5.73% 6 2
14:56:11 30.13 -5.73% 24 7
14:56:17 30.14 -5.69% 26 8
14:56:22 30.14 -5.69% 65 20
14:56:27 30.14 -5.69% 13 4
14:56:31 30.14 -5.69% 8 2
14:56:37 30.14 -5.69% 42 13
14:56:42 30.15 -5.66% 3 0.90
14:56:45 30.15 -5.66% 24 7
14:56:50 30.16 -5.63% 16 5
14:56:56 30.16 -5.63% 4 1
14:57:00 30.15 -5.66% 10 3
14:57:07 30.15 -5.66% 10 3
15:00:06 30.13 -5.73% 367 111