| 6.48(0.62%) |
| 16.01(1.07%) |
| 0.19(-5.00%) |
| 16.63(2.15%) |
| 1.47(0.00%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-11至2025-04-11 | -8.20 | -21.36% | 26.2 | 39.19 | 671829 | 234805.73 | 83.27% |
10 |
| 2025-04-11 | 29.79 | 30.19 | 0.24 | 0.80% | 29.66 | 30.96 | 6051 | 1842.03 | 0.75% |
0.00 |
| 2025-04-10 | 30.00 | 29.95 | 0.89 | 3.06% | 29.69 | 30.63 | 5777 | 1745.09 | 0.72% |
0.00 |
| 2025-04-09 | 27.47 | 29.06 | 1.00 | 3.56% | 26.20 | 29.11 | 8365 | 2345.89 | 1.04% |
0.00 |
| 2025-04-08 | 28.48 | 28.06 | 0.36 | 1.30% | 27.56 | 29.08 | 6449 | 1813.55 | 0.80% |
0.00 |
| 2025-04-07 | 31.51 | 27.70 | -5.97 | -17.73% | 27.00 | 31.51 | 17263 | 5079.88 | 2.14% |
0.00 |
| 2025-04-03 | 34.57 | 33.67 | -1.23 | -3.52% | 33.11 | 34.76 | 10043 | 3391.79 | 1.24% |
0.00 |
| 2025-04-02 | 34.17 | 34.90 | 0.64 | 1.87% | 34.15 | 35.08 | 6189 | 2149.38 | 0.77% |
0.00 |
| 2025-04-01 | 33.81 | 34.26 | 0.60 | 1.78% | 33.78 | 34.60 | 3881 | 1331.19 | 0.48% |
0.00 |
| 2025-03-31 | 33.83 | 33.66 | -0.27 | -0.80% | 33.28 | 33.99 | 5100 | 1710.06 | 0.63% |
0.00 |
| 2025-03-28 | 34.35 | 33.93 | -0.46 | -1.34% | 33.70 | 34.83 | 4374 | 1491.09 | 0.54% |
0.00 |
| 2025-03-27 | 34.18 | 34.39 | 0.15 | 0.44% | 33.51 | 34.80 | 4897 | 1674.04 | 0.61% |
0.00 |
| 2025-03-26 | 33.86 | 34.24 | 0.31 | 0.91% | 33.79 | 34.60 | 4165 | 1427.52 | 0.52% |
0.00 |
| 2025-03-25 | 34.10 | 33.93 | -0.45 | -1.31% | 33.81 | 34.54 | 4656 | 1585.38 | 0.58% |
0.00 |
| 2025-03-24 | 35.09 | 34.38 | -1.00 | -2.83% | 33.70 | 35.38 | 9227 | 3177.08 | 1.14% |
0.00 |
| 2025-03-21 | 35.93 | 35.38 | -0.51 | -1.42% | 34.88 | 35.93 | 9798 | 3461.16 | 1.21% |
0.00 |
| 2025-03-20 | 36.16 | 35.89 | -0.36 | -0.99% | 35.76 | 36.33 | 6592 | 2374.17 | 0.82% |
0.00 |
| 2025-03-19 | 36.86 | 36.25 | -0.67 | -1.81% | 35.82 | 36.94 | 11293 | 4087.89 | 1.40% |
0.00 |
| 2025-03-18 | 37.30 | 36.92 | 0.31 | 0.85% | 36.79 | 37.68 | 8149 | 3027.68 | 1.01% |
0.00 |
| 2025-03-17 | 36.37 | 36.61 | 0.32 | 0.88% | 35.91 | 36.70 | 6060 | 2199.42 | 0.75% |
0.00 |
| 2025-03-14 | 35.86 | 36.29 | 0.10 | 0.28% | 35.74 | 36.60 | 7242 | 2626.31 | 0.90% |
0.00 |
| 2025-03-13 | 36.38 | 36.19 | -0.31 | -0.85% | 35.62 | 36.92 | 10270 | 3718.56 | 1.27% |
0.00 |
| 2025-03-12 | 37.19 | 36.50 | -0.20 | -0.54% | 36.36 | 37.19 | 8355 | 3061.83 | 1.03% |
0.00 |
| 2025-03-11 | 36.03 | 36.70 | 0.02 | 0.05% | 35.74 | 37.45 | 12974 | 4768.16 | 1.61% |
0.00 |
| 2025-03-10 | 34.88 | 36.68 | 1.80 | 5.16% | 34.76 | 38.22 | 23466 | 8649.68 | 2.91% |
0.00 |
| 2025-03-07 | 35.40 | 34.88 | -0.84 | -2.35% | 34.67 | 35.67 | 7523 | 2646.92 | 0.93% |
0.00 |
| 2025-03-06 | 35.56 | 35.72 | 0.32 | 0.90% | 35.25 | 36.10 | 8009 | 2857.95 | 0.99% |
0.00 |
| 2025-03-05 | 35.05 | 35.40 | 0.28 | 0.80% | 34.60 | 35.50 | 5533 | 1935.75 | 0.69% |
0.00 |
| 2025-03-04 | 34.68 | 35.12 | 0.39 | 1.12% | 34.48 | 35.12 | 5526 | 1928.78 | 0.68% |
0.00 |
| 2025-03-03 | 34.37 | 34.73 | 0.12 | 0.35% | 34.05 | 35.48 | 9226 | 3214.68 | 1.14% |
0.00 |
| 2025-02-28 | 36.26 | 34.61 | -1.65 | -4.55% | 34.45 | 36.26 | 10970 | 3836.66 | 1.36% |
0.00 |
| 2025-02-27 | 36.68 | 36.26 | -0.02 | -0.06% | 35.42 | 36.68 | 10504 | 3775.35 | 1.30% |
0.00 |
| 2025-02-26 | 36.40 | 36.28 | -0.15 | -0.41% | 36.14 | 36.90 | 10313 | 3765.81 | 1.28% |
0.00 |
| 2025-02-25 | 35.55 | 36.43 | 0.20 | 0.55% | 35.55 | 36.86 | 9907 | 3601.21 | 1.23% |
0.00 |
| 2025-02-24 | 36.37 | 36.23 | -0.14 | -0.38% | 35.44 | 36.37 | 14147 | 5073.89 | 1.75% |
0.00 |
| 2025-02-21 | 35.60 | 36.37 | 0.98 | 2.77% | 35.19 | 36.88 | 15649 | 5675.55 | 1.94% |
0.00 |
| 2025-02-20 | 34.61 | 35.39 | 1.02 | 2.97% | 34.39 | 35.78 | 10332 | 3626.64 | 1.28% |
0.00 |
| 2025-02-19 | 33.10 | 34.37 | 1.30 | 3.93% | 33.10 | 34.39 | 7050 | 2395.43 | 0.87% |
0.00 |
| 2025-02-18 | 34.77 | 33.07 | -1.79 | -5.13% | 33.07 | 35.07 | 8222 | 2791.92 | 1.02% |
0.00 |
| 2025-02-17 | 34.62 | 34.86 | 0.24 | 0.69% | 34.40 | 35.50 | 6908 | 2413.55 | 0.86% |
0.00 |
| 2025-02-14 | 34.37 | 34.62 | 0.37 | 1.08% | 34.03 | 35.20 | 5984 | 2076.42 | 0.74% |
0.00 |
| 2025-02-13 | 35.20 | 34.25 | -1.00 | -2.84% | 34.23 | 35.20 | 7188 | 2484.07 | 0.89% |
0.00 |
| 2025-02-12 | 34.70 | 35.25 | 0.62 | 1.79% | 34.31 | 35.26 | 8550 | 2978.73 | 1.06% |
0.00 |
| 2025-02-11 | 35.18 | 34.63 | -0.22 | -0.63% | 34.20 | 35.18 | 6906 | 2388.86 | 0.86% |
0.00 |
| 2025-02-10 | 34.00 | 34.85 | 0.90 | 2.65% | 33.61 | 35.20 | 9531 | 3291.53 | 1.18% |
0.00 |
| 2025-02-07 | 34.00 | 33.95 | 0.07 | 0.21% | 33.59 | 34.50 | 9746 | 3329.20 | 1.21% |
0.00 |
| 2025-02-06 | 32.76 | 33.88 | 1.03 | 3.14% | 32.57 | 33.88 | 6445 | 2164.18 | 0.80% |
0.00 |
| 2025-02-05 | 33.49 | 32.85 | -0.02 | -0.06% | 32.72 | 33.49 | 6155 | 2036.28 | 0.76% |
0.00 |
| 2025-01-27 | 33.94 | 32.87 | -1.02 | -3.01% | 32.87 | 34.06 | 5249 | 1756.28 | 0.65% |
0.00 |
| 2025-01-24 | 33.01 | 33.89 | 0.61 | 1.83% | 32.86 | 34.00 | 6517 | 2186.40 | 0.81% |
0.00 |
| 2025-01-23 | 34.08 | 33.28 | -0.65 | -1.92% | 33.22 | 34.44 | 6379 | 2152.81 | 0.79% |
0.00 |
| 2025-01-22 | 33.91 | 33.93 | 0.07 | 0.21% | 33.42 | 34.13 | 4397 | 1485.33 | 0.55% |
0.00 |
| 2025-01-21 | 34.42 | 33.86 | -0.57 | -1.66% | 33.41 | 34.42 | 5374 | 1816.96 | 0.67% |
0.00 |
| 2025-01-20 | 33.84 | 34.43 | 0.60 | 1.77% | 33.65 | 34.58 | 7776 | 2655.34 | 0.96% |
0.00 |
| 2025-01-17 | 33.68 | 33.83 | 0.09 | 0.27% | 33.52 | 34.40 | 5345 | 1812.64 | 0.66% |
0.00 |
| 2025-01-16 | 33.97 | 33.74 | 0.14 | 0.42% | 33.40 | 34.50 | 6920 | 2333.11 | 0.86% |
0.00 |
| 2025-01-15 | 34.75 | 33.60 | -1.38 | -3.95% | 33.47 | 35.07 | 16442 | 5575.51 | 2.04% |
0.00 |
| 2025-01-14 | 33.98 | 34.98 | 0.98 | 2.88% | 33.03 | 35.00 | 18566 | 6328.37 | 2.30% |
0.00 |
| 2025-01-13 | 32.30 | 34.00 | 1.97 | 6.15% | 31.86 | 34.90 | 14676 | 4946.89 | 1.82% |
0.00 |
| 2025-01-10 | 32.94 | 32.03 | -0.60 | -1.84% | 31.95 | 33.10 | 6591 | 2137.02 | 0.82% |
0.00 |
| 2025-01-09 | 32.20 | 32.63 | 0.59 | 1.84% | 32.00 | 32.93 | 4610 | 1498.64 | 0.57% |
0.00 |
| 2025-01-08 | 31.74 | 32.04 | -0.09 | -0.28% | 31.16 | 32.50 | 5564 | 1780.58 | 0.69% |
0.00 |
| 2025-01-07 | 31.10 | 32.13 | 0.59 | 1.87% | 31.10 | 32.13 | 5631 | 1789.24 | 0.70% |
0.00 |
| 2025-01-06 | 32.01 | 31.54 | -0.47 | -1.47% | 30.65 | 32.48 | 5876 | 1860.33 | 0.73% |
0.00 |
| 2025-01-03 | 33.68 | 32.01 | -1.67 | -4.96% | 31.95 | 33.94 | 11155 | 3670.81 | 1.38% |
0.00 |
| 2025-01-02 | 35.08 | 33.68 | -1.67 | -4.72% | 33.10 | 35.12 | 11272 | 3858.14 | 1.40% |
0.00 |
| 2024-12-31 | 36.95 | 35.35 | -1.75 | -4.72% | 35.20 | 37.40 | 7505 | 2701.69 | 0.93% |
0.00 |
| 2024-12-30 | 37.00 | 37.10 | -0.57 | -1.51% | 36.28 | 37.73 | 7253 | 2684.74 | 0.90% |
0.00 |
| 2024-12-27 | 38.00 | 37.67 | -0.29 | -0.76% | 37.46 | 38.98 | 10191 | 3895.06 | 1.26% |
0.00 |
| 2024-12-26 | 36.68 | 37.96 | 1.42 | 3.89% | 36.10 | 38.60 | 12516 | 4721.06 | 1.55% |
0.00 |
| 2024-12-25 | 37.19 | 36.54 | -0.78 | -2.09% | 35.80 | 37.44 | 6276 | 2303.48 | 0.78% |
0.00 |
| 2024-12-24 | 36.68 | 37.32 | 0.64 | 1.74% | 35.81 | 38.00 | 7597 | 2801.23 | 0.94% |
0.00 |
| 2024-12-23 | 38.43 | 36.68 | -1.91 | -4.95% | 36.60 | 38.90 | 9720 | 3637.72 | 1.20% |
0.00 |
| 2024-12-20 | 37.03 | 38.59 | 1.38 | 3.71% | 36.85 | 38.85 | 11163 | 4291.00 | 1.38% |
0.00 |
| 2024-12-19 | 36.74 | 37.21 | 0.04 | 0.11% | 36.57 | 37.65 | 8521 | 3164.75 | 1.06% |
0.00 |
| 2024-12-18 | 36.60 | 37.17 | 0.42 | 1.14% | 35.98 | 37.98 | 5417 | 2010.81 | 0.67% |
0.00 |
| 2024-12-17 | 38.50 | 36.75 | -1.25 | -3.29% | 36.75 | 38.50 | 7401 | 2767.47 | 0.92% |
0.00 |
| 2024-12-16 | 38.18 | 38.00 | -0.38 | -0.99% | 37.76 | 38.66 | 7054 | 2689.98 | 0.87% |
0.00 |
| 2024-12-13 | 38.85 | 38.38 | -0.66 | -1.69% | 38.27 | 39.00 | 7067 | 2725.60 | 0.88% |
0.00 |
| 2024-12-12 | 38.67 | 39.04 | 0.21 | 0.54% | 38.23 | 39.19 | 8546 | 3307.44 | 1.06% |
10.00 |
| 2024-12-11 | 38.10 | 38.83 | 0.44 | 1.15% | 38.10 | 38.85 | 6302 | 2431.11 | 0.78% |
0.00 |
*注：每次查询最多显示100条
2025婵°倗濮烽崕鎴﹀箯閿燂拷4闂備礁鎼悧鐐哄箯閿燂拷| 闂備礁鎼崰娑㈠箯閿燂拷 | 濠电偞鍨堕幐鎾磻閿燂拷 | 濠电偛鐡ㄧ划锝夊箯閿燂拷 | 濠电偞鍨堕幖顐﹀箯閿燂拷 | 闂備焦鎮堕崕濠氬箯閿燂拷 | 濠电偛鐡ㄧ划锝夊箯閿燂拷 | 闂備胶枪妤犲繘骞忛敓锟� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
