| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 33.72 | 11 | 4 | 9.83% |
| 33.73 | 22 | 7 | 100.00% |
| 33.74 | 12 | 4 | 91.67% |
| 33.75 | 101 | 34 | 20.51% |
| 33.76 | 88 | 30 | 30.76% |
| 33.77 | 40 | 14 | 27.90% |
| 33.78 | 50 | 17 | 74.42% |
| 33.79 | 31 | 10 | 64.52% |
| 33.80 | 41 | 14 | 70.11% |
| 33.82 | 47 | 16 | 78.72% |
| 33.84 | 3 | 1 | 100.00% |
| 33.86 | 209 | 71 | 99.04% |
| 33.87 | 136 | 46 | 80.29% |
| 33.88 | 44 | 15 | 65.77% |
| 33.89 | 194 | 66 | 40.97% |
| 33.90 | 545 | 185 | 42.65% |
| 33.91 | 24 | 8 | 61.55% |
| 33.92 | 48 | 16 | 35.42% |
| 33.93 | 41 | 14 | 9.80% |
| 33.94 | 10 | 3 | 100.00% |
| 33.95 | 35 | 12 | 100.00% |
| 33.96 | 168 | 57 | 92.72% |
| 33.97 | 71 | 24 | 52.07% |
| 33.98 | 60 | 20 | 88.33% |
| 33.99 | 80 | 27 | 50.35% |
| 34.00 | 37 | 13 | 100.00% |
| 34.01 | 2 | 1 | 100.00% |
| 34.02 | 82 | 28 | 4.04% |
| 34.03 | 3 | 1 | 100.00% |
| 34.04 | 46 | 16 | 43.64% |
| 34.05 | 91 | 31 | 3.31% |
| 34.06 | 5 | 2 | 38.24% |
| 34.07 | 32 | 11 | 46.84% |
| 34.08 | 127 | 43 | 20.10% |
| 34.09 | 25 | 9 | 48.04% |
| 34.10 | 48 | 16 | 35.85% |
| 34.11 | 29 | 10 | 100.00% |
| 34.12 | 32 | 11 | 69.20% |
| 34.13 | 64 | 22 | 42.77% |
| 34.14 | 15 | 5 | 33.33% |
| 34.15 | 22 | 8 | 90.54% |
| 34.16 | 19 | 7 | 46.20% |
| 34.18 | 38 | 13 | 100.00% |
| 34.19 | 37 | 13 | 5.41% |
| 34.20 | 71 | 24 | 23.62% |
| 34.21 | 20 | 7 | 90.00% |
| 34.22 | 20 | 7 | 100.00% |
| 34.23 | 174 | 60 | 41.55% |
| 34.24 | 28 | 10 | 45.57% |
| 34.25 | 63 | 22 | 29.30% |
| 34.26 | 41 | 14 | 73.17% |
| 34.27 | 4 | 1 | 46.19% |
| 34.28 | 28 | 10 | 35.83% |
| 34.29 | 67 | 23 | 11.94% |
| 34.30 | 86 | 30 | 91.83% |
| 34.31 | 7 | 2 | 100.00% |
| 34.32 | 58 | 20 | 34.21% |
| 34.33 | 49 | 17 | 95.92% |
| 34.34 | 44 | 15 | 63.13% |
| 34.39 | 4 | 1 | 100.00% |
| 34.41 | 25 | 9 | 89.83% |
| 34.43 | 35 | 12 | 100.00% |
| 34.44 | 38 | 13 | 5.21% |
| 34.45 | 65 | 22 | 6.14% |
| 34.46 | 4 | 1 | 100.00% |
| 34.48 | 6 | 2 | 100.00% |
| 34.49 | 6 | 2 | 100.00% |
| 34.50 | 83 | 29 | 30.99% |
| 34.52 | 14 | 5 | 75.00% |
| 34.54 | 7 | 2 | 100.00% |
| 34.55 | 64 | 22 | 49.70% |
| 34.56 | 3 | 1 | 100.00% |
| 34.57 | 22 | 8 | 54.55% |
| 34.58 | 72 | 25 | 97.22% |
| 34.59 | 15 | 5 | 86.86% |
| 34.60 | 20 | 7 | 10.00% |
| 34.61 | 10 | 3 | 47.68% |
| 34.65 | 4 | 1 | 50.00% |
| 34.67 | 12 | 4 | 100.00% |
| 34.68 | 9 | 3 | 100.00% |
| 34.71 | 23 | 8 | 100.00% |
| 34.73 | 46 | 16 | 100.00% |
| 34.83 | 106 | 37 | 100.00% |
