| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 38.62 | 154 | 59 | 67.59% |
| 38.63 | 368 | 142 | 34.06% |
| 38.64 | 254 | 98 | 40.88% |
| 38.65 | 122 | 47 | 100.00% |
| 38.66 | 2 | 1 | 100.00% |
| 38.67 | 87 | 34 | 79.30% |
| 38.68 | 91 | 35 | 78.22% |
| 38.69 | 46 | 18 | 100.00% |
| 38.70 | 93 | 36 | 82.78% |
| 38.71 | 30 | 12 | 100.00% |
| 38.72 | 20 | 8 | 100.00% |
| 38.73 | 18 | 7 | 80.45% |
| 38.74 | 19 | 7 | 78.86% |
| 38.76 | 62 | 24 | 49.39% |
| 38.77 | 84 | 33 | 24.12% |
| 38.78 | 107 | 41 | 73.75% |
| 38.79 | 61 | 24 | 100.00% |
| 38.80 | 235 | 91 | 77.91% |
| 38.83 | 24 | 9 | 100.00% |
| 38.84 | 60 | 23 | 100.00% |
| 38.85 | 16 | 6 | 100.00% |
| 38.86 | 24 | 9 | 8.33% |
| 38.87 | 35 | 13 | 100.00% |
| 38.88 | 92 | 36 | 2.84% |
| 38.89 | 81 | 31 | 42.64% |
| 38.90 | 555 | 216 | 7.32% |
| 38.91 | 185 | 72 | 34.07% |
| 38.92 | 211 | 82 | 24.13% |
| 38.93 | 130 | 50 | 14.89% |
| 38.94 | 318 | 124 | 48.34% |
| 38.95 | 254 | 99 | 28.41% |
| 38.96 | 863 | 337 | 92.82% |
| 38.97 | 97 | 38 | 38.23% |
| 38.98 | 573 | 223 | 51.29% |
| 38.99 | 117 | 46 | 45.98% |
| 39.00 | 362 | 141 | 50.93% |
| 39.01 | 197 | 77 | 31.49% |
| 39.02 | 31 | 12 | 29.69% |
| 39.03 | 234 | 91 | 3.84% |
| 39.04 | 113 | 44 | 40.48% |
| 39.05 | 218 | 85 | 60.49% |
| 39.06 | 166 | 65 | 62.11% |
| 39.07 | 120 | 47 | 87.91% |
| 39.08 | 163 | 64 | 67.32% |
| 39.09 | 237 | 93 | 44.13% |
| 39.10 | 73 | 29 | 82.74% |
| 39.11 | 215 | 84 | 84.74% |
| 39.12 | 270 | 106 | 71.49% |
| 39.13 | 182 | 71 | 22.22% |
| 39.14 | 80 | 31 | 80.91% |
| 39.15 | 124 | 49 | 90.79% |
| 39.16 | 52 | 20 | 25.00% |
| 39.17 | 30 | 12 | 100.00% |
| 39.18 | 327 | 128 | 46.94% |
| 39.19 | 46 | 18 | 63.59% |
| 39.20 | 108 | 42 | 23.89% |
| 39.21 | 207 | 81 | 50.49% |
| 39.22 | 30 | 12 | 90.97% |
| 39.23 | 100 | 39 | 90.00% |
| 39.24 | 655 | 257 | 45.66% |
| 39.25 | 203 | 169 | 80.22% |
| 39.26 | 66 | 26 | 54.35% |
| 39.27 | 122 | 48 | 34.77% |
| 39.28 | 238 | 93 | 98.32% |
| 39.29 | 96 | 38 | 9.38% |
| 39.30 | 253 | 100 | 43.94% |
| 39.31 | 185 | 73 | 48.67% |
| 39.32 | 159 | 62 | 68.79% |
| 39.33 | 139 | 55 | 74.29% |
| 39.34 | 318 | 125 | 52.75% |
| 39.35 | 160 | 63 | 33.70% |
| 39.36 | 27 | 10 | 24.98% |
| 39.37 | 134 | 53 | 93.60% |
| 39.38 | 2 | 1 | 100.00% |
| 39.39 | 228 | 90 | 30.59% |
| 39.40 | 289 | 114 | 69.25% |
| 39.41 | 77 | 30 | 96.12% |
| 39.42 | 126 | 50 | 53.24% |
| 39.43 | 98 | 38 | 39.24% |
| 39.44 | 113 | 44 | 62.58% |
| 39.45 | 184 | 73 | 54.31% |
| 39.46 | 67 | 26 | 4.51% |
| 39.47 | 143 | 57 | 100.00% |
| 39.48 | 24 | 9 | 100.00% |
| 39.49 | 140 | 55 | 69.98% |
| 39.50 | 40 | 16 | 63.03% |
| 39.51 | 22 | 9 | 100.00% |
| 39.52 | 12 | 5 | 24.92% |
| 39.53 | 59 | 24 | 91.43% |
| 39.54 | 7 | 3 | 54.13% |
| 39.55 | 50 | 20 | 100.00% |
| 39.56 | 35 | 14 | 100.00% |
| 39.57 | 5 | 2 | 100.00% |
| 39.60 | 299 | 118 | 89.96% |
| 39.61 | 67 | 26 | 100.00% |
| 39.63 | 18 | 7 | 100.00% |
| 39.66 | 34 | 13 | 100.00% |
| 39.67 | 15 | 6 | 100.00% |
| 39.68 | 10 | 4 | 100.00% |
| 39.76 | 21 | 8 | 100.00% |
