| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 92.32 | 86 | 79 | 31.44% |
| 92.33 | 45 | 42 | 28.56% |
| 92.35 | 6 | 6 | 100.00% |
| 92.36 | 3 | 3 | 100.00% |
| 92.37 | 30 | 27 | 100.00% |
| 92.39 | 26 | 24 | 100.00% |
| 92.40 | 13 | 12 | 69.99% |
| 92.41 | 14 | 13 | 100.00% |
| 92.43 | 9 | 8 | 66.89% |
| 92.45 | 71 | 66 | 50.41% |
| 92.46 | 52 | 48 | 100.00% |
| 92.47 | 4 | 4 | 100.00% |
| 92.48 | 48 | 45 | 81.11% |
| 92.50 | 225 | 208 | 86.88% |
| 92.51 | 292 | 270 | 60.36% |
| 92.52 | 373 | 345 | 56.98% |
| 92.53 | 129 | 119 | 26.28% |
| 92.54 | 26 | 24 | 35.29% |
| 92.55 | 90 | 83 | 65.23% |
| 92.56 | 111 | 103 | 95.32% |
| 92.57 | 146 | 135 | 2.74% |
| 92.58 | 276 | 255 | 55.92% |
| 92.59 | 12 | 12 | 40.26% |
| 92.60 | 240 | 222 | 71.31% |
| 92.61 | 162 | 150 | 79.15% |
| 92.62 | 70 | 64 | 61.05% |
| 92.63 | 157 | 146 | 62.75% |
| 92.64 | 115 | 107 | 92.94% |
| 92.65 | 28 | 26 | 90.90% |
| 92.66 | 26 | 24 | 19.00% |
| 92.67 | 82 | 76 | 97.54% |
| 92.68 | 98 | 90 | 40.56% |
| 92.69 | 112 | 103 | 31.06% |
| 92.70 | 77 | 71 | 59.76% |
| 92.71 | 64 | 60 | 81.14% |
| 92.72 | 36 | 33 | 100.00% |
| 92.73 | 106 | 99 | 73.61% |
| 92.74 | 29 | 27 | 35.86% |
| 92.75 | 130 | 120 | 64.93% |
| 92.76 | 36 | 34 | 91.47% |
| 92.77 | 32 | 30 | 50.53% |
| 92.78 | 123 | 114 | 22.32% |
| 92.79 | 43 | 40 | 100.00% |
| 92.80 | 355 | 329 | 58.44% |
| 92.81 | 301 | 280 | 22.71% |
| 92.82 | 167 | 155 | 56.22% |
| 92.83 | 235 | 218 | 75.30% |
| 92.84 | 354 | 329 | 67.93% |
| 92.85 | 223 | 207 | 33.68% |
| 92.86 | 172 | 159 | 25.62% |
| 92.87 | 193 | 179 | 65.76% |
| 92.88 | 153 | 142 | 72.23% |
| 92.89 | 10 | 9 | 80.00% |
| 92.90 | 150 | 140 | 72.42% |
| 92.91 | 4 | 4 | 100.00% |
| 92.92 | 2 | 2 | 100.00% |
| 92.93 | 22 | 20 | 60.02% |
| 92.94 | 21 | 20 | 84.92% |
| 92.95 | 70 | 65 | 47.07% |
| 92.96 | 171 | 159 | 87.52% |
| 92.97 | 217 | 201 | 100.00% |
| 92.98 | 12 | 11 | 33.33% |
| 93.00 | 306 | 284 | 54.51% |
| 93.01 | 62 | 58 | 26.99% |
| 93.02 | 154 | 143 | 100.00% |
| 93.03 | 91 | 85 | 100.00% |
| 93.04 | 5 | 5 | 100.00% |
| 93.05 | 47 | 44 | 4.26% |
| 93.06 | 16 | 15 | 62.50% |
| 93.07 | 2 | 2 | 100.00% |
| 93.08 | 26 | 24 | 100.00% |
| 93.09 | 34 | 31 | 100.00% |
| 93.10 | 563 | 524 | 89.44% |
| 93.11 | 28 | 26 | 86.86% |
| 93.12 | 10 | 9 | 59.50% |
| 93.13 | 2 | 2 | 100.00% |
| 93.14 | 32 | 30 | 88.55% |
| 93.15 | 188 | 175 | 27.17% |
| 93.16 | 95 | 88 | 10.64% |
| 93.17 | 102 | 95 | 73.64% |
| 93.18 | 235 | 219 | 50.07% |
| 93.19 | 164 | 153 | 39.09% |
| 93.20 | 266 | 248 | 48.23% |
| 93.22 | 50 | 47 | 11.30% |
| 93.23 | 205 | 191 | 30.30% |
| 93.24 | 8 | 8 | 100.00% |
| 93.25 | 53 | 49 | 24.97% |
| 93.26 | 73 | 68 | 100.00% |
| 93.27 | 41 | 38 | 100.00% |
| 93.28 | 246 | 230 | 35.58% |
| 93.29 | 72 | 67 | 58.05% |
| 93.30 | 174 | 162 | 87.91% |
| 93.31 | 37 | 34 | 50.70% |
| 93.32 | 198 | 185 | 100.00% |
| 93.33 | 35 | 33 | 86.00% |
| 93.34 | 9 | 8 | 100.00% |
| 93.35 | 102 | 95 | 100.00% |
| 93.36 | 161 | 151 | 88.08% |
| 93.37 | 158 | 148 | 78.92% |
| 93.38 | 168 | 156 | 53.80% |
| 93.39 | 126 | 118 | 21.43% |
| 93.40 | 311 | 290 | 58.12% |
| 93.41 | 210 | 196 | 61.48% |
| 93.42 | 52 | 49 | 18.09% |
| 93.43 | 45 | 42 | 55.23% |
| 93.44 | 59 | 55 | 22.17% |
| 93.45 | 441 | 412 | 19.18% |
| 93.46 | 34 | 32 | 100.00% |
| 93.47 | 2 | 2 | 100.00% |
| 93.48 | 35 | 33 | 100.00% |
| 93.50 | 808 | 756 | 44.19% |
| 93.51 | 34 | 32 | 100.00% |
| 93.53 | 122 | 114 | 8.56% |
| 93.54 | 77 | 72 | 100.00% |
| 93.55 | 11 | 11 | 98.60% |
| 93.56 | 90 | 84 | 100.00% |
| 93.57 | 91 | 85 | 56.91% |
| 93.60 | 8 | 7 | 100.00% |
| 93.62 | 126 | 118 | 95.26% |
| 93.63 | 364 | 341 | 41.99% |
| 93.64 | 39 | 37 | 100.00% |
| 93.65 | 43 | 40 | 95.31% |
| 93.66 | 291 | 273 | 57.58% |
| 93.67 | 64 | 60 | 100.00% |
| 93.69 | 68 | 63 | 41.41% |
| 93.70 | 72 | 68 | 27.36% |
| 93.72 | 11 | 11 | 100.00% |
| 93.73 | 4 | 4 | 100.00% |
| 93.77 | 120 | 113 | 100.00% |
| 93.78 | 10 | 9 | 100.00% |
| 93.80 | 152 | 143 | 100.00% |
| 93.83 | 112 | 105 | 33.29% |
| 93.85 | 27 | 26 | 100.00% |
| 93.86 | 26 | 25 | 100.00% |
| 93.88 | 77 | 72 | 100.00% |
| 93.91 | 17 | 16 | 100.00% |
| 93.92 | 47 | 44 | 100.00% |
| 93.93 | 25 | 24 | 100.00% |
| 93.97 | 22 | 21 | 100.00% |
| 93.99 | 104 | 97 | 100.00% |
| 94.00 | 114 | 107 | 42.61% |
| 94.01 | 80 | 76 | 100.00% |
| 94.02 | 70 | 65 | 100.00% |
| 94.03 | 72 | 68 | 100.00% |
| 94.12 | 14 | 13 | 100.00% |
| 94.13 | 87 | 82 | 79.02% |
| 94.14 | 10 | 9 | 100.00% |
| 94.15 | 11 | 10 | 100.00% |
| 94.16 | 19 | 18 | 100.00% |
| 94.29 | 111 | 105 | 100.00% |
| 94.30 | 23 | 22 | 100.00% |
| 94.35 | 45 | 42 | 100.00% |
| 94.50 | 39 | 37 | 100.00% |
| 94.56 | 85 | 81 | 54.04% |
| 94.57 | 12 | 11 | 100.00% |
| 94.59 | 154 | 145 | 71.85% |
| 94.60 | 8 | 8 | 100.00% |
| 94.61 | 141 | 212 | 1.42% |
| 94.63 | 26 | 24 | 100.00% |
| 94.69 | 57 | 54 | 100.00% |
| 94.70 | 2 | 2 | 100.00% |
| 94.71 | 14 | 13 | 100.00% |
| 94.76 | 168 | 159 | 100.00% |
