| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 100.58 | 17 | 17 | 17.71% |
| 100.60 | 5 | 5 | 100.00% |
| 100.61 | 22 | 22 | 48.58% |
| 100.62 | 5 | 5 | 100.00% |
| 100.63 | 30 | 30 | 37.79% |
| 100.64 | 27 | 27 | 36.63% |
| 100.65 | 24 | 24 | 11.53% |
| 100.66 | 9 | 9 | 77.08% |
| 100.67 | 5 | 5 | 51.95% |
| 100.68 | 32 | 33 | 43.74% |
| 100.69 | 5 | 5 | 100.00% |
| 100.70 | 59 | 59 | 8.38% |
| 100.71 | 18 | 18 | 11.87% |
| 100.72 | 10 | 10 | 100.00% |
| 100.73 | 4 | 4 | 100.00% |
| 100.76 | 12 | 12 | 81.49% |
| 100.77 | 24 | 24 | 42.73% |
| 100.78 | 39 | 39 | 94.87% |
| 100.81 | 10 | 10 | 76.76% |
| 100.84 | 6 | 6 | 66.67% |
| 100.85 | 209 | 210 | 100.00% |
| 100.86 | 27 | 28 | 16.66% |
| 100.87 | 18 | 18 | 27.77% |
| 100.88 | 68 | 68 | 41.14% |
| 100.89 | 11 | 12 | 40.07% |
| 100.90 | 37 | 37 | 24.72% |
| 100.91 | 55 | 56 | 67.77% |
| 100.92 | 2 | 2 | 100.00% |
| 100.94 | 13 | 13 | 68.49% |
| 100.95 | 115 | 116 | 74.52% |
| 100.96 | 27 | 27 | 22.53% |
| 100.97 | 18 | 19 | 58.24% |
| 100.98 | 9 | 9 | 77.18% |
| 100.99 | 2 | 2 | 100.00% |
| 101.00 | 23 | 23 | 61.61% |
| 101.01 | 81 | 82 | 50.04% |
| 101.02 | 26 | 26 | 39.61% |
| 101.03 | 114 | 115 | 54.80% |
| 101.04 | 8 | 8 | 100.00% |
| 101.05 | 143 | 144 | 45.01% |
| 101.07 | 14 | 14 | 42.13% |
| 101.08 | 16 | 16 | 31.41% |
| 101.09 | 9 | 9 | 68.74% |
| 101.10 | 176 | 178 | 59.76% |
| 101.11 | 68 | 69 | 2.95% |
| 101.12 | 97 | 98 | 6.18% |
| 101.13 | 66 | 67 | 23.46% |
| 101.14 | 29 | 30 | 10.14% |
| 101.15 | 145 | 147 | 32.11% |
| 101.16 | 77 | 78 | 14.03% |
| 101.17 | 109 | 110 | 2.39% |
| 101.18 | 187 | 190 | 44.80% |
| 101.19 | 82 | 83 | 35.28% |
| 101.20 | 113 | 114 | 19.52% |
| 101.21 | 4 | 4 | 50.00% |
| 101.22 | 60 | 60 | 7.50% |
| 101.23 | 59 | 60 | 54.59% |
| 101.24 | 103 | 105 | 70.50% |
| 101.25 | 37 | 37 | 16.73% |
| 101.26 | 173 | 176 | 65.84% |
| 101.27 | 216 | 219 | 66.16% |
| 101.28 | 114 | 115 | 29.10% |
| 101.29 | 79 | 80 | 33.69% |
| 101.30 | 146 | 148 | 78.03% |
| 101.31 | 78 | 79 | 62.94% |
| 101.32 | 45 | 46 | 15.80% |
| 101.33 | 296 | 300 | 87.31% |
| 101.34 | 699 | 708 | 19.25% |
| 101.35 | 98 | 99 | 49.70% |
| 101.36 | 111 | 113 | 63.11% |
| 101.37 | 221 | 224 | 30.98% |
| 101.38 | 141 | 143 | 50.46% |
| 101.39 | 62 | 63 | 40.27% |
| 101.40 | 215 | 218 | 43.29% |
| 101.41 | 57 | 57 | 27.44% |
| 101.42 | 135 | 137 | 50.35% |
| 101.43 | 179 | 182 | 87.16% |
| 101.44 | 329 | 334 | 72.20% |
| 101.45 | 98 | 99 | 50.37% |
| 101.46 | 86 | 87 | 31.49% |
| 101.47 | 54 | 55 | 50.28% |
| 101.48 | 146 | 149 | 22.83% |
| 101.49 | 344 | 369 | 39.24% |
| 101.50 | 244 | 247 | 69.19% |
| 101.51 | 65 | 66 | 35.03% |
| 101.52 | 129 | 131 | 41.85% |
| 101.53 | 156 | 158 | 40.67% |
| 101.54 | 55 | 56 | 49.91% |
| 101.55 | 134 | 136 | 66.53% |
| 101.56 | 229 | 233 | 70.76% |
| 101.57 | 98 | 99 | 44.30% |
| 101.58 | 160 | 162 | 47.34% |
| 101.59 | 193 | 196 | 35.57% |
| 101.60 | 226 | 229 | 70.08% |
| 101.61 | 217 | 220 | 91.97% |
| 101.62 | 163 | 165 | 83.45% |
| 101.63 | 201 | 204 | 94.73% |
| 101.64 | 8 | 8 | 100.00% |
| 101.65 | 84 | 86 | 90.52% |
| 101.66 | 30 | 30 | 24.41% |
| 101.67 | 68 | 69 | 83.47% |
| 101.68 | 75 | 77 | 47.09% |
| 101.69 | 76 | 77 | 74.41% |
| 101.70 | 28 | 29 | 71.73% |
| 101.71 | 39 | 39 | 30.18% |
| 101.72 | 50 | 50 | 16.15% |
| 101.73 | 17 | 18 | 83.40% |
| 101.74 | 27 | 27 | 58.08% |
| 101.75 | 40 | 40 | 100.00% |
| 101.76 | 7 | 7 | 72.30% |
| 101.77 | 63 | 64 | 60.45% |
| 101.78 | 228 | 232 | 77.15% |
| 101.79 | 95 | 96 | 37.86% |
| 101.80 | 168 | 171 | 84.68% |
| 101.81 | 42 | 43 | 40.09% |
| 101.82 | 4 | 4 | 100.00% |
| 101.83 | 2 | 2 | 100.00% |
| 101.84 | 45 | 46 | 91.09% |
| 101.85 | 23 | 24 | 100.00% |
| 101.87 | 20 | 20 | 20.48% |
| 101.88 | 46 | 47 | 14.13% |
| 101.89 | 93 | 95 | 67.61% |
| 101.90 | 37 | 38 | 100.00% |
| 101.92 | 10 | 11 | 100.00% |
| 101.93 | 8 | 8 | 100.00% |
| 101.94 | 18 | 18 | 100.00% |
| 101.95 | 30 | 31 | 26.66% |
| 101.96 | 21 | 22 | 100.00% |
| 101.97 | 57 | 58 | 96.49% |
| 101.98 | 34 | 35 | 100.00% |
| 101.99 | 59 | 60 | 61.28% |
| 102.00 | 48 | 49 | 100.00% |
| 102.01 | 45 | 46 | 90.94% |
| 102.05 | 4 | 4 | 100.00% |
| 102.08 | 5 | 5 | 55.56% |
| 102.10 | 5 | 5 | 55.56% |
| 102.14 | 12 | 12 | 100.00% |
| 102.20 | 19 | 19 | 100.00% |
| 102.29 | 31 | 31 | 100.00% |
