| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 62.04 | 2 | 1 | 100.00% |
| 62.05 | 13 | 8 | 100.00% |
| 62.06 | 8 | 5 | 87.50% |
| 62.07 | 20 | 12 | 25.16% |
| 62.08 | 5 | 3 | 100.00% |
| 62.10 | 17 | 10 | 83.98% |
| 62.12 | 15 | 9 | 32.30% |
| 62.13 | 13 | 8 | 100.00% |
| 62.14 | 11 | 7 | 100.00% |
| 62.16 | 55 | 34 | 66.14% |
| 62.18 | 46 | 29 | 76.03% |
| 62.19 | 13 | 8 | 15.38% |
| 62.20 | 37 | 23 | 70.98% |
| 62.21 | 64 | 40 | 29.62% |
| 62.22 | 32 | 20 | 36.91% |
| 62.24 | 133 | 83 | 22.12% |
| 62.25 | 142 | 89 | 79.00% |
| 62.26 | 33 | 20 | 93.86% |
| 62.27 | 85 | 53 | 4.24% |
| 62.28 | 177 | 110 | 76.96% |
| 62.29 | 33 | 21 | 12.12% |
| 62.30 | 164 | 102 | 12.53% |
| 62.31 | 38 | 23 | 89.33% |
| 62.32 | 178 | 111 | 97.75% |
| 62.33 | 83 | 52 | 91.58% |
| 62.34 | 94 | 59 | 20.62% |
| 62.36 | 136 | 85 | 88.98% |
| 62.37 | 18 | 11 | 11.33% |
| 62.38 | 29 | 18 | 65.06% |
| 62.39 | 4 | 2 | 100.00% |
| 62.40 | 205 | 128 | 98.05% |
| 62.42 | 28 | 17 | 85.26% |
| 62.43 | 11 | 7 | 100.00% |
| 62.45 | 19 | 12 | 59.20% |
| 62.46 | 40 | 25 | 38.73% |
| 62.47 | 19 | 12 | 63.16% |
| 62.48 | 57 | 36 | 89.56% |
| 62.49 | 259 | 162 | 45.13% |
| 62.50 | 74 | 46 | 52.71% |
| 62.51 | 31 | 19 | 88.94% |
| 62.52 | 2 | 1 | 100.00% |
| 62.53 | 21 | 13 | 52.94% |
| 62.54 | 19 | 12 | 69.04% |
| 62.55 | 53 | 33 | 90.54% |
| 62.56 | 46 | 29 | 61.99% |
| 62.57 | 49 | 31 | 89.80% |
| 62.58 | 22 | 14 | 90.91% |
| 62.59 | 78 | 49 | 56.15% |
| 62.60 | 159 | 99 | 60.09% |
| 62.61 | 2 | 1 | 100.00% |
| 62.62 | 188 | 118 | 21.21% |
| 62.63 | 31 | 19 | 21.49% |
| 62.64 | 74 | 47 | 92.60% |
| 62.65 | 40 | 25 | 89.97% |
| 62.66 | 149 | 93 | 78.68% |
| 62.67 | 22 | 14 | 65.72% |
| 62.68 | 206 | 129 | 51.35% |
| 62.69 | 157 | 98 | 73.69% |
| 62.70 | 376 | 236 | 34.51% |
| 62.71 | 33 | 21 | 47.46% |
| 62.72 | 98 | 61 | 100.00% |
| 62.73 | 210 | 132 | 1.71% |
| 62.74 | 1 | 1 | 100.00% |
| 62.75 | 8 | 5 | 100.00% |
| 62.76 | 16 | 10 | 75.64% |
| 62.77 | 7 | 4 | 28.57% |
| 62.78 | 93 | 58 | 78.52% |
| 62.79 | 3 | 2 | 99.32% |
| 62.80 | 166 | 104 | 41.55% |
| 62.81 | 38 | 24 | 16.42% |
| 62.82 | 106 | 66 | 52.71% |
| 62.83 | 89 | 56 | 17.22% |
| 62.84 | 34 | 21 | 85.06% |
| 62.85 | 49 | 31 | 76.72% |
| 62.86 | 20 | 13 | 75.43% |
| 62.87 | 494 | 310 | 20.80% |
| 62.88 | 62 | 39 | 66.13% |
| 62.89 | 204 | 128 | 54.01% |
| 62.90 | 199 | 125 | 54.71% |
| 62.91 | 50 | 31 | 100.00% |
| 62.92 | 90 | 56 | 91.46% |
| 62.94 | 36 | 23 | 100.00% |
| 62.95 | 97 | 61 | 54.86% |
| 62.96 | 138 | 87 | 73.99% |
| 62.97 | 211 | 133 | 89.43% |
| 62.98 | 132 | 83 | 96.97% |
| 62.99 | 239 | 151 | 93.32% |
| 63.00 | 936 | 589 | 81.38% |
| 63.02 | 9 | 6 | 100.00% |
| 63.03 | 9 | 6 | 100.00% |
| 63.04 | 33 | 21 | 100.00% |
| 63.05 | 123 | 78 | 88.17% |
| 63.07 | 87 | 54 | 98.84% |
| 63.08 | 36 | 23 | 88.89% |
