意见反馈 手机随时随地看行情
12.01(-1.88%)
16.80(-0.65%)
151.86(0.27%)
46.85(0.11%)
2.75(-1.79%)
凯赛生物 （688065）
  • 50.64
  • -0.61
  • -1.19%
2025-04-15 13:28

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

13:00-13:15

时间 成交价 涨跌 成交量(手) 成交金额
13:00:06 50.91 -0.66% 13 7
13:00:11 50.95 -0.59% 31 16
13:00:16 50.96 -0.57% 2 1
13:00:20 50.91 -0.66% 44 23
13:00:25 50.96 -0.57% 61 31
13:00:40 50.97 -0.55% 30 15
13:00:45 50.97 -0.55% 2 1
13:00:51 50.91 -0.66% 4 2
13:01:00 50.92 -0.64% 8 4
13:01:14 50.99 -0.51% 20 10
13:01:18 51.00 -0.49% 2 1
13:01:32 50.96 -0.57% 2 1
13:01:36 50.96 -0.57% 4 2
13:01:41 51.01 -0.47% 7 4
13:01:46 50.92 -0.64% 50 25
13:01:51 50.92 -0.64% 2 1
13:02:09 50.92 -0.64% 2 1
13:02:14 50.92 -0.64% 8 4
13:02:33 50.93 -0.62% 2 1
13:02:47 50.91 -0.66% 10 5
13:03:39 50.97 -0.55% 3 2
13:03:57 50.98 -0.53% 3 2
13:04:19 50.95 -0.59% 2 1
13:04:29 51.00 -0.49% 4 2
13:04:52 51.00 -0.49% 3 2
13:04:57 51.00 -0.49% 7 3
13:05:01 51.00 -0.49% 0 0.22
13:05:11 51.01 -0.47% 2 1
13:05:21 51.01 -0.47% 5 3
13:05:26 51.05 -0.39% 2 1
13:06:04 51.02 -0.45% 56 29
13:06:09 51.01 -0.47% 4 2
13:06:19 51.01 -0.47% 2 1
13:06:23 51.01 -0.47% 10 5
13:06:32 50.98 -0.53% 17 8
13:06:36 51.01 -0.47% 2 1
13:06:45 51.01 -0.47% 6 3
13:06:50 51.03 -0.43% 2 1
13:07:00 51.02 -0.45% 22 11
13:07:14 51.01 -0.47% 2 1
13:07:28 51.01 -0.47% 0 0.16
13:07:41 50.96 -0.57% 51 26
13:07:47 50.95 -0.59% 6 3
13:07:51 50.95 -0.59% 10 5
13:07:56 50.93 -0.62% 16 8
13:08:00 50.93 -0.62% 7 4
13:08:05 50.92 -0.64% 6 3
13:08:10 50.89 -0.70% 34 17
13:08:15 50.89 -0.70% 11 5
13:08:20 50.89 -0.70% 5 3
13:08:51 50.89 -0.70% 11 6
13:09:01 50.89 -0.70% 16 8
13:09:12 50.86 -0.76% 10 5
13:09:31 50.85 -0.78% 2 1
13:09:51 50.85 -0.78% 12 6
13:10:15 50.81 -0.86% 2 1
13:10:42 50.70 -1.07% 50 25
13:10:46 50.77 -0.94% 2 1
13:10:56 50.77 -0.94% 2 1
13:11:53 50.81 -0.86% 11 6
13:12:08 50.81 -0.86% 5 3
13:13:03 50.76 -0.96% 17 9
13:13:07 50.77 -0.94% 12 6
13:13:11 50.77 -0.94% 2 1
13:13:30 50.78 -0.92% 8 4
13:13:35 50.81 -0.86% 17 9
13:13:40 50.81 -0.86% 14 7
13:13:45 50.81 -0.86% 9 5
13:13:50 50.81 -0.86% 2 1
13:14:00 50.79 -0.90% 6 3
13:14:05 50.78 -0.92% 10 5
13:14:11 50.79 -0.90% 3 2
13:14:20 50.79 -0.90% 5 3
13:14:30 50.79 -0.90% 4 2
13:14:36 50.80 -0.88% 2 1
13:14:49 50.81 -0.86% 2 1
13:14:54 50.81 -0.86% 15 7

13:15-13:30

时间 成交价 涨跌 成交量(手) 成交金额
13:15:08 50.83 -0.82% 74 37
13:15:13 50.80 -0.88% 30 15
13:15:50 50.81 -0.86% 4 2
13:16:15 50.81 -0.86% 2 1
13:16:30 50.82 -0.84% 3 2
13:16:36 50.83 -0.82% 2 1
13:16:46 50.81 -0.86% 21 11
13:16:50 50.81 -0.86% 1 0.51
13:17:11 50.84 -0.80% 4 2
13:17:16 50.81 -0.86% 5 3
13:17:26 50.82 -0.84% 2 1
13:17:30 50.82 -0.84% 15 8
13:17:50 50.82 -0.84% 6 3
13:17:59 50.82 -0.84% 4 2
13:18:15 50.85 -0.78% 6 3
13:18:29 50.81 -0.86% 15 8
13:18:42 50.82 -0.84% 3 2
13:18:56 50.82 -0.84% 1 0.51
13:19:00 50.83 -0.82% 10 5
13:19:15 50.83 -0.82% 15 8
13:19:20 50.82 -0.84% 10 5
13:19:25 50.81 -0.86% 2 1
13:19:30 50.79 -0.90% 29 14
13:19:35 50.79 -0.90% 4 2
13:19:46 50.78 -0.92% 12 6
13:20:00 50.77 -0.94% 2 1
13:20:07 50.77 -0.94% 2 1
13:20:30 50.77 -0.94% 16 8
13:20:50 50.75 -0.98% 2 1
13:20:56 50.75 -0.98% 10 5
13:21:11 50.74 -1.00% 2 1
13:21:21 50.74 -1.00% 2 0.91
13:21:36 50.72 -1.03% 3 1
13:21:40 50.73 -1.01% 2 1
13:21:46 50.72 -1.03% 5 3
13:21:51 50.71 -1.05% 50 25
13:21:56 50.72 -1.03% 2 1
13:22:00 50.72 -1.03% 2 1.00
13:22:06 50.71 -1.05% 34 17
13:22:11 50.70 -1.07% 2 1
13:22:16 50.70 -1.07% 3 2
13:22:21 50.71 -1.05% 2 1
13:22:26 50.70 -1.07% 61 31
13:22:30 50.70 -1.07% 6 3
13:22:35 50.66 -1.15% 34 17
13:22:45 50.66 -1.15% 5 3
13:22:51 50.66 -1.15% 42 21
13:22:56 50.63 -1.21% 157 80
13:23:02 50.63 -1.21% 6 3
13:23:25 50.60 -1.27% 5 3
13:23:47 50.63 -1.21% 53 27
13:23:57 50.66 -1.15% 58 29
13:24:01 50.66 -1.15% 18 9
13:24:06 50.65 -1.17% 6 3
13:24:11 50.64 -1.19% 10 5
13:24:15 50.65 -1.17% 4 2
13:24:20 50.63 -1.21% 40 20
13:24:34 50.63 -1.21% 3 1
13:24:39 50.64 -1.19% 2 1
13:25:02 50.65 -1.17% 34 17
13:25:07 50.65 -1.17% 6 3
13:25:12 50.73 -1.01% 53 27
13:25:32 50.67 -1.13% 0 0.15
13:25:41 50.67 -1.13% 4 2
13:25:46 50.68 -1.11% 2 1
13:26:01 50.71 -1.05% 10 5
13:26:11 50.68 -1.11% 2 1
13:26:15 50.69 -1.09% 3 1
13:26:35 50.68 -1.11% 7 3
13:26:53 50.65 -1.17% 9 4
13:26:58 50.65 -1.17% 4 2
13:27:02 50.65 -1.17% 2 1
13:27:45 50.65 -1.17% 15 8
13:27:54 50.64 -1.19% 32 16