| 58.26(2.01%) |
| 1.95(-1.02%) |
| 0.37(0.00%) |
| 180.26(-2.10%) |
| 5.36(-0.19%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-28至2025-03-28 | 5.66 | 12.54% | 36.81 | 52.52 | 2899142 | 1307332.24 | 49.69% |
19.08 |
| 2025-03-28 | 49.03 | 50.81 | 1.94 | 3.97% | 48.99 | 51.47 | 56806 | 28763.24 | 0.97% |
0.00 |
| 2025-03-27 | 48.23 | 48.87 | 0.62 | 1.28% | 47.61 | 49.17 | 21103 | 10261.86 | 0.36% |
0.00 |
| 2025-03-26 | 48.50 | 48.25 | -0.60 | -1.23% | 48.19 | 49.36 | 24252 | 11804.67 | 0.42% |
0.00 |
| 2025-03-25 | 47.90 | 48.85 | 1.13 | 2.37% | 47.75 | 49.18 | 38114 | 18521.49 | 0.65% |
12.53 |
| 2025-03-24 | 49.44 | 47.72 | -1.91 | -3.85% | 46.88 | 49.73 | 54568 | 26153.32 | 0.94% |
0.00 |
| 2025-03-21 | 50.21 | 49.63 | -0.65 | -1.29% | 49.41 | 50.59 | 25922 | 12958.03 | 0.44% |
0.00 |
| 2025-03-20 | 50.99 | 50.28 | -0.82 | -1.60% | 50.09 | 51.49 | 25160 | 12709.85 | 0.43% |
0.00 |
| 2025-03-19 | 51.08 | 51.10 | -0.16 | -0.31% | 50.93 | 52.34 | 33127 | 17034.70 | 0.57% |
0.00 |
| 2025-03-18 | 49.30 | 51.26 | 2.43 | 4.98% | 48.88 | 52.52 | 77323 | 39760.50 | 1.33% |
0.00 |
| 2025-03-17 | 49.10 | 48.83 | -0.16 | -0.33% | 48.50 | 49.78 | 31089 | 15239.79 | 0.53% |
0.00 |
| 2025-03-14 | 48.70 | 48.99 | 0.08 | 0.16% | 48.18 | 49.48 | 37991 | 18599.86 | 0.65% |
0.00 |
| 2025-03-13 | 48.62 | 48.91 | 0.25 | 0.51% | 48.33 | 49.40 | 27921 | 13623.73 | 0.48% |
0.00 |
| 2025-03-12 | 48.90 | 48.66 | 0.06 | 0.12% | 48.18 | 49.54 | 27613 | 13498.69 | 0.47% |
0.00 |
| 2025-03-11 | 48.87 | 48.60 | -0.76 | -1.54% | 48.12 | 49.25 | 35592 | 17267.36 | 0.61% |
0.00 |
| 2025-03-10 | 49.79 | 49.36 | -0.43 | -0.86% | 48.71 | 49.90 | 33384 | 16413.17 | 0.57% |
0.00 |
| 2025-03-07 | 48.67 | 49.79 | 1.11 | 2.28% | 48.18 | 50.41 | 45573 | 22664.21 | 0.78% |
0.00 |
| 2025-03-06 | 48.35 | 48.68 | 0.64 | 1.33% | 47.91 | 49.29 | 43546 | 21096.23 | 0.75% |
0.00 |
| 2025-03-05 | 49.02 | 48.04 | -1.31 | -2.65% | 47.60 | 49.69 | 44630 | 21541.93 | 0.77% |
0.00 |
| 2025-03-04 | 48.40 | 49.35 | 0.67 | 1.38% | 48.28 | 51.15 | 69281 | 34662.31 | 1.19% |
0.00 |
| 2025-03-03 | 47.77 | 48.68 | 1.24 | 2.61% | 47.77 | 49.23 | 51170 | 24810.49 | 0.88% |
0.00 |
| 2025-02-28 | 48.49 | 47.44 | -0.73 | -1.52% | 47.30 | 49.45 | 77311 | 37195.23 | 1.33% |
0.00 |
| 2025-02-27 | 48.36 | 48.17 | 0.17 | 0.35% | 47.64 | 48.80 | 41308 | 19970.72 | 0.71% |
0.00 |
| 2025-02-26 | 47.86 | 48.00 | 0.12 | 0.25% | 47.30 | 48.50 | 35916 | 17251.38 | 0.62% |
0.00 |
| 2025-02-25 | 46.66 | 47.88 | 0.47 | 0.99% | 46.54 | 48.37 | 42872 | 20421.38 | 0.73% |
0.00 |
| 2025-02-24 | 48.03 | 47.41 | -0.49 | -1.02% | 47.40 | 49.63 | 56799 | 27523.69 | 0.97% |
0.00 |
| 2025-02-21 | 47.31 | 47.90 | 0.57 | 1.20% | 46.66 | 48.60 | 59451 | 28264.41 | 1.02% |
0.00 |
| 2025-02-20 | 45.89 | 47.33 | 1.46 | 3.18% | 45.65 | 48.99 | 66555 | 31553.84 | 1.14% |
0.00 |
| 2025-02-19 | 45.97 | 45.87 | -0.13 | -0.28% | 45.11 | 46.26 | 36402 | 16659.94 | 0.62% |
0.00 |
| 2025-02-18 | 46.68 | 46.00 | -0.76 | -1.63% | 45.69 | 47.19 | 51312 | 23740.12 | 0.88% |
0.00 |
| 2025-02-17 | 44.05 | 46.76 | 3.45 | 7.97% | 44.02 | 47.20 | 99351 | 45587.48 | 1.70% |
0.00 |
| 2025-02-14 | 42.00 | 43.31 | 1.23 | 2.92% | 41.88 | 44.09 | 39791 | 17197.83 | 0.68% |
0.00 |
| 2025-02-13 | 42.70 | 42.08 | -0.78 | -1.82% | 42.00 | 42.86 | 28099 | 11921.02 | 0.48% |
0.00 |
| 2025-02-12 | 43.30 | 42.86 | -0.45 | -1.04% | 42.01 | 43.50 | 31738 | 13516.78 | 0.54% |
0.00 |
| 2025-02-11 | 44.03 | 43.31 | -0.52 | -1.19% | 43.20 | 44.08 | 24449 | 10632.97 | 0.42% |
0.00 |
| 2025-02-10 | 43.19 | 43.83 | 0.73 | 1.69% | 42.88 | 44.31 | 35864 | 15683.40 | 0.61% |
0.00 |
| 2025-02-07 | 42.67 | 43.10 | 0.43 | 1.01% | 42.41 | 43.68 | 32575 | 14031.54 | 0.56% |
0.00 |
| 2025-02-06 | 42.50 | 42.67 | 0.07 | 0.16% | 41.92 | 43.06 | 35221 | 14997.72 | 0.60% |
0.00 |
| 2025-02-05 | 44.64 | 42.60 | -1.57 | -3.55% | 42.55 | 44.64 | 41664 | 17860.13 | 0.71% |
0.00 |
| 2025-01-27 | 43.62 | 44.17 | 0.47 | 1.08% | 43.49 | 44.38 | 30406 | 13404.55 | 0.52% |
0.00 |
| 2025-01-24 | 43.51 | 43.70 | 0.09 | 0.21% | 43.00 | 44.13 | 31502 | 13706.59 | 0.54% |
0.00 |
| 2025-01-23 | 43.50 | 43.61 | 0.22 | 0.51% | 43.06 | 44.34 | 45826 | 20121.33 | 0.79% |
0.00 |
| 2025-01-22 | 41.00 | 43.39 | 2.31 | 5.62% | 40.70 | 43.72 | 65437 | 27812.75 | 1.12% |
0.00 |
| 2025-01-21 | 40.37 | 41.08 | 0.84 | 2.09% | 39.95 | 41.30 | 34432 | 13947.48 | 0.59% |
0.00 |
| 2025-01-20 | 39.58 | 40.24 | 0.94 | 2.39% | 39.50 | 40.62 | 30360 | 12185.32 | 0.52% |
0.00 |
| 2025-01-17 | 38.10 | 39.30 | 1.20 | 3.15% | 38.10 | 39.86 | 34746 | 13638.96 | 0.60% |
0.00 |
| 2025-01-16 | 38.12 | 38.10 | 0.11 | 0.29% | 37.85 | 38.97 | 25016 | 9595.71 | 0.43% |
0.00 |
| 2025-01-15 | 38.74 | 37.99 | -0.61 | -1.58% | 37.74 | 38.74 | 23023 | 8734.16 | 0.39% |
0.00 |
| 2025-01-14 | 37.69 | 38.60 | 1.17 | 3.13% | 37.44 | 38.85 | 30319 | 11591.82 | 0.52% |
0.00 |
| 2025-01-13 | 37.14 | 37.43 | 0.24 | 0.65% | 36.99 | 37.74 | 21148 | 7916.60 | 0.36% |
0.00 |
| 2025-01-10 | 37.76 | 37.19 | -0.57 | -1.51% | 37.18 | 38.10 | 20424 | 7671.14 | 0.35% |
0.00 |
| 2025-01-09 | 37.65 | 37.76 | 0.04 | 0.11% | 37.53 | 38.17 | 19689 | 7466.46 | 0.34% |
0.00 |
| 2025-01-08 | 38.50 | 37.72 | -0.68 | -1.77% | 36.81 | 38.51 | 40911 | 15422.84 | 0.70% |
0.00 |
| 2025-01-07 | 38.81 | 38.40 | -0.51 | -1.31% | 38.09 | 39.05 | 25330 | 9737.60 | 0.43% |
0.00 |
| 2025-01-06 | 39.34 | 38.91 | -0.42 | -1.07% | 38.49 | 39.78 | 26075 | 10187.31 | 0.45% |
0.00 |
| 2025-01-03 | 39.08 | 39.33 | 0.57 | 1.47% | 39.01 | 40.86 | 42536 | 16993.89 | 0.73% |
0.00 |
| 2025-01-02 | 38.85 | 38.76 | -0.04 | -0.10% | 38.40 | 39.93 | 38286 | 15015.33 | 0.66% |
0.00 |
| 2024-12-31 | 39.54 | 38.80 | -0.68 | -1.72% | 38.78 | 40.18 | 30415 | 11999.43 | 0.52% |
0.00 |
| 2024-12-30 | 39.36 | 39.48 | 0.17 | 0.43% | 39.11 | 39.71 | 21193 | 8350.26 | 0.36% |
0.00 |
| 2024-12-27 | 39.30 | 39.31 | -0.02 | -0.05% | 39.04 | 39.70 | 27306 | 10753.02 | 0.47% |
0.00 |
| 2024-12-26 | 39.94 | 39.33 | -0.65 | -1.63% | 39.30 | 40.20 | 28739 | 11404.70 | 0.49% |
0.00 |
| 2024-12-25 | 41.45 | 39.98 | -1.27 | -3.08% | 39.62 | 41.45 | 30015 | 12072.06 | 0.51% |
0.00 |
| 2024-12-24 | 41.43 | 41.25 | -0.01 | -0.02% | 41.03 | 41.59 | 25701 | 10615.69 | 0.44% |
0.00 |
| 2024-12-23 | 42.13 | 41.26 | -0.76 | -1.81% | 41.10 | 42.13 | 27821 | 11532.28 | 0.48% |
0.00 |
| 2024-12-20 | 42.45 | 42.02 | -0.48 | -1.13% | 42.02 | 42.49 | 25393 | 10715.79 | 0.44% |
0.00 |
| 2024-12-19 | 42.67 | 42.50 | -0.34 | -0.79% | 41.96 | 42.85 | 23908 | 10118.11 | 0.41% |
0.00 |
| 2024-12-18 | 43.21 | 42.84 | -0.22 | -0.51% | 42.76 | 43.49 | 18402 | 7917.75 | 0.32% |
0.00 |
| 2024-12-17 | 43.10 | 43.06 | 0.06 | 0.14% | 42.71 | 43.65 | 23911 | 10320.15 | 0.41% |
0.00 |
| 2024-12-16 | 44.13 | 43.00 | -1.12 | -2.54% | 42.71 | 44.47 | 29374 | 12693.44 | 0.50% |
0.00 |
| 2024-12-13 | 44.71 | 44.12 | -0.89 | -1.98% | 43.70 | 44.77 | 38507 | 16982.68 | 0.66% |
0.00 |
| 2024-12-12 | 45.12 | 45.01 | -0.36 | -0.79% | 44.56 | 45.41 | 29077 | 13055.46 | 0.50% |
0.00 |
| 2024-12-11 | 45.25 | 45.37 | 0.17 | 0.38% | 44.90 | 45.68 | 25514 | 11573.59 | 0.44% |
0.00 |
| 2024-12-10 | 46.70 | 45.20 | 0.39 | 0.87% | 45.11 | 46.98 | 44948 | 20715.53 | 0.77% |
0.00 |
| 2024-12-09 | 45.12 | 44.81 | -0.09 | -0.20% | 44.57 | 46.10 | 32879 | 14859.24 | 0.56% |
0.00 |
| 2024-12-06 | 44.70 | 44.90 | 0.30 | 0.67% | 43.71 | 45.20 | 29890 | 13319.98 | 0.51% |
0.00 |
| 2024-12-05 | 45.30 | 44.60 | -0.67 | -1.48% | 44.32 | 45.49 | 24585 | 10992.09 | 0.42% |
6.55 |
| 2024-12-04 | 45.53 | 45.27 | 0.26 | 0.58% | 44.90 | 46.50 | 33814 | 15367.77 | 0.58% |
0.00 |
| 2024-12-03 | 45.36 | 45.01 | -0.29 | -0.64% | 44.30 | 45.45 | 23730 | 10608.00 | 0.41% |
0.00 |
| 2024-12-02 | 44.72 | 45.30 | 0.63 | 1.41% | 43.88 | 45.77 | 29694 | 13405.00 | 0.51% |
0.00 |
| 2024-11-29 | 44.30 | 44.67 | 0.37 | 0.84% | 43.80 | 45.40 | 25981 | 11603.62 | 0.45% |
0.00 |
| 2024-11-28 | 45.20 | 44.30 | -0.85 | -1.88% | 44.02 | 45.28 | 22036 | 9811.75 | 0.38% |
0.00 |
*注：每次查询最多显示100条
2025骞�3鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
