| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 29.80 | 243 | 72 | 99.18% |
| 29.81 | 78 | 23 | 16.77% |
| 29.86 | 43 | 13 | 23.26% |
| 29.87 | 201 | 60 | 57.20% |
| 29.88 | 5 | 1 | 100.00% |
| 29.89 | 16 | 5 | 100.00% |
| 29.90 | 20 | 6 | 69.82% |
| 29.92 | 4 | 1 | 100.00% |
| 29.93 | 45 | 14 | 64.15% |
| 29.95 | 61 | 18 | 15.72% |
| 29.96 | 14 | 4 | 99.15% |
| 29.98 | 118 | 35 | 44.22% |
| 29.99 | 14 | 4 | 78.57% |
| 30.00 | 90 | 27 | 24.44% |
| 30.01 | 9 | 3 | 77.78% |
| 30.02 | 23 | 7 | 90.24% |
| 30.03 | 105 | 32 | 30.40% |
| 30.04 | 6 | 2 | 100.00% |
| 30.05 | 128 | 38 | 25.81% |
| 30.06 | 980 | 295 | 41.62% |
| 30.07 | 143 | 43 | 89.48% |
| 30.08 | 17 | 5 | 76.47% |
| 30.09 | 127 | 38 | 71.52% |
| 30.10 | 116 | 35 | 21.60% |
| 30.11 | 102 | 31 | 94.37% |
| 30.12 | 28 | 8 | 58.70% |
| 30.13 | 36 | 11 | 85.36% |
| 30.14 | 55 | 17 | 40.29% |
| 30.15 | 127 | 38 | 98.22% |
| 30.16 | 15 | 4 | 59.68% |
| 30.17 | 9 | 3 | 60.51% |
| 30.18 | 243 | 73 | 76.16% |
| 30.19 | 166 | 50 | 8.43% |
| 30.20 | 275 | 83 | 86.91% |
| 30.21 | 55 | 16 | 50.67% |
| 30.22 | 209 | 63 | 56.62% |
| 30.23 | 149 | 45 | 35.95% |
| 30.24 | 98 | 30 | 24.83% |
| 30.25 | 327 | 99 | 53.04% |
| 30.26 | 15 | 4 | 100.00% |
| 30.27 | 112 | 34 | 13.22% |
| 30.28 | 217 | 66 | 88.49% |
| 30.29 | 94 | 29 | 74.51% |
| 30.30 | 30 | 9 | 23.33% |
| 30.31 | 73 | 22 | 30.40% |
| 30.32 | 112 | 34 | 5.96% |
| 30.33 | 583 | 177 | 28.65% |
| 30.34 | 102 | 31 | 11.15% |
| 30.35 | 68 | 21 | 52.11% |
| 30.36 | 10 | 3 | 60.00% |
| 30.37 | 158 | 48 | 53.55% |
| 30.38 | 36 | 11 | 36.48% |
| 30.39 | 135 | 41 | 97.02% |
| 30.40 | 75 | 23 | 32.40% |
| 30.41 | 20 | 6 | 40.00% |
| 30.42 | 86 | 26 | 61.57% |
| 30.43 | 3 | 1 | 100.00% |
| 30.44 | 12 | 4 | 83.33% |
| 30.45 | 65 | 20 | 100.00% |
| 30.46 | 28 | 9 | 100.00% |
| 30.47 | 48 | 15 | 95.17% |
| 30.48 | 4 | 1 | 50.00% |
| 30.49 | 32 | 10 | 47.96% |
| 30.50 | 26 | 8 | 61.67% |
