| 5.55(0.00%) |
| 9.99(-1.77%) |
| 8.36(0.72%) |
| 35.26(-1.51%) |
| 11.86(0.76%) |
成交明细
10:30-10:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 10:30:07 |
17.71 |
-0.73% |
8 |
1 |
| 10:30:16 |
17.70 |
-0.78% |
2 |
0.38 |
| 10:30:43 |
17.70 |
-0.78% |
2 |
0.43 |
| 10:30:54 |
17.70 |
-0.78% |
17 |
3 |
| 10:31:00 |
17.69 |
-0.84% |
4 |
0.76 |
| 10:31:07 |
17.69 |
-0.84% |
18 |
3 |
| 10:31:17 |
17.70 |
-0.78% |
35 |
6 |
| 10:31:27 |
17.71 |
-0.73% |
4 |
0.78 |
| 10:31:46 |
17.71 |
-0.73% |
3 |
0.58 |
| 10:32:01 |
17.72 |
-0.67% |
8 |
1 |
| 10:32:20 |
17.70 |
-0.78% |
5 |
0.88 |
| 10:32:25 |
17.70 |
-0.78% |
14 |
2 |
| 10:32:35 |
17.69 |
-0.84% |
12 |
2 |
| 10:32:39 |
17.67 |
-0.95% |
84 |
15 |
| 10:32:46 |
17.68 |
-0.90% |
64 |
11 |
| 10:33:08 |
17.67 |
-0.95% |
12 |
2 |
| 10:33:13 |
17.66 |
-1.01% |
52 |
9 |
| 10:33:39 |
17.67 |
-0.95% |
2 |
0.43 |
| 10:34:06 |
17.66 |
-1.01% |
17 |
3 |
| 10:34:11 |
17.66 |
-1.01% |
1 |
0.13 |
| 10:34:17 |
17.66 |
-1.01% |
5 |
0.93 |
| 10:34:27 |
17.67 |
-0.95% |
2 |
0.35 |
| 10:34:37 |
17.67 |
-0.95% |
4 |
0.77 |
| 10:34:42 |
17.67 |
-0.95% |
1 |
0.25 |
| 10:34:52 |
17.67 |
-0.95% |
4 |
0.71 |
| 10:34:56 |
17.66 |
-1.01% |
9 |
2 |
| 10:35:01 |
17.65 |
-1.07% |
4 |
0.71 |
| 10:35:05 |
17.65 |
-1.07% |
2 |
0.35 |
| 10:35:35 |
17.66 |
-1.01% |
2 |
0.35 |
| 10:35:46 |
17.66 |
-1.01% |
12 |
2 |
| 10:35:51 |
17.66 |
-1.01% |
1 |
0.18 |
| 10:36:55 |
17.68 |
-0.90% |
2 |
0.35 |
| 10:37:05 |
17.69 |
-0.84% |
4 |
0.63 |
| 10:37:19 |
17.69 |
-0.84% |
2 |
0.35 |
| 10:37:46 |
17.70 |
-0.78% |
6 |
1 |
| 10:38:14 |
17.69 |
-0.84% |
2 |
0.41 |
| 10:38:25 |
17.68 |
-0.90% |
58 |
10 |
| 10:38:34 |
17.68 |
-0.90% |
2 |
0.35 |
| 10:38:52 |
17.68 |
-0.90% |
224 |
40 |
| 10:38:57 |
17.68 |
-0.90% |
170 |
30 |
| 10:39:08 |
17.68 |
-0.90% |
34 |
6 |
| 10:39:13 |
17.72 |
-0.67% |
160 |
28 |
| 10:39:18 |
17.73 |
-0.62% |
2 |
0.35 |
| 10:40:39 |
17.73 |
-0.62% |
0 |
0.06 |
| 10:40:45 |
17.73 |
-0.62% |
2 |
0.36 |
| 10:41:05 |
17.73 |
-0.62% |
1 |
0.10 |
| 10:41:30 |
17.74 |
-0.56% |
28 |
5 |
| 10:41:35 |
17.74 |
-0.56% |
8 |
1 |
| 10:41:41 |
17.75 |
-0.50% |
45 |
8 |
| 10:42:21 |
17.75 |
-0.50% |
2 |
0.36 |
| 10:42:41 |
17.75 |
-0.50% |
10 |
2 |
| 10:43:00 |
17.74 |
-0.56% |
3 |
0.56 |
| 10:43:04 |
17.74 |
-0.56% |
10 |
2 |
| 10:43:50 |
17.73 |
-0.62% |
15 |
3 |
| 10:43:55 |
17.73 |
-0.62% |
54 |
10 |
| 10:44:21 |
17.69 |
-0.84% |
21 |
4 |
| 10:44:26 |
17.68 |
-0.90% |
7 |
1 |
| 10:44:31 |
17.68 |
-0.90% |
22 |
4 |
| 10:44:36 |
17.67 |
-0.95% |
16 |
3 |
| 10:44:51 |
17.67 |
-0.95% |
31 |
5 |
| 10:44:55 |
17.67 |
-0.95% |
2 |
0.35 |
10:45-11:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 10:45:01 |
17.66 |
-1.01% |
6 |
1 |
| 10:45:11 |
17.67 |
-0.95% |
8 |
1 |
| 10:45:16 |
17.72 |
-0.67% |
14 |
3 |
