| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 302.18 | 71 | 213 | 100.00% |
| 302.20 | 24 | 71 | 100.00% |
| 302.23 | 12 | 36 | 100.00% |
| 302.24 | 42 | 126 | 82.30% |
| 302.25 | 90 | 272 | 100.00% |
| 302.26 | 34 | 103 | 47.20% |
| 302.32 | 4 | 12 | 100.00% |
| 302.34 | 32 | 95 | 19.04% |
| 302.35 | 215 | 652 | 1.93% |
| 302.39 | 3 | 10 | 100.00% |
| 302.41 | 6 | 20 | 100.00% |
| 302.45 | 2 | 6 | 100.00% |
| 302.50 | 62 | 188 | 72.41% |
| 302.53 | 2 | 7 | 100.00% |
| 302.54 | 8 | 24 | 100.00% |
| 302.57 | 6 | 19 | 100.00% |
| 302.58 | 47 | 141 | 12.88% |
| 302.59 | 146 | 442 | 50.10% |
| 302.60 | 37 | 111 | 100.00% |
| 302.61 | 11 | 34 | 18.85% |
| 302.62 | 43 | 129 | 21.09% |
| 302.63 | 126 | 382 | 93.54% |
| 302.64 | 26 | 79 | 31.88% |
| 302.65 | 45 | 137 | 61.57% |
| 302.66 | 3 | 8 | 100.00% |
| 302.67 | 20 | 61 | 19.92% |
| 302.68 | 24 | 73 | 90.56% |
| 302.69 | 30 | 91 | 86.74% |
| 302.70 | 196 | 593 | 27.82% |
| 302.71 | 4 | 13 | 100.00% |
| 302.72 | 6 | 17 | 100.00% |
| 302.73 | 18 | 54 | 100.00% |
| 302.75 | 23 | 70 | 60.14% |
| 302.76 | 15 | 45 | 83.30% |
| 302.80 | 346 | 1049 | 37.68% |
| 302.81 | 82 | 249 | 68.85% |
| 302.82 | 107 | 323 | 24.91% |
| 302.85 | 12 | 36 | 33.33% |
| 302.87 | 44 | 132 | 24.51% |
| 302.88 | 7 | 22 | 27.55% |
| 302.89 | 20 | 60 | 100.00% |
| 302.90 | 143 | 433 | 88.24% |
| 302.92 | 31 | 95 | 87.24% |
| 302.93 | 43 | 131 | 18.76% |
| 302.94 | 20 | 60 | 100.00% |
| 302.95 | 47 | 142 | 100.00% |
| 302.96 | 67 | 202 | 83.21% |
| 302.97 | 38 | 115 | 38.72% |
| 302.98 | 29 | 87 | 72.20% |
| 302.99 | 89 | 269 | 74.52% |
| 303.00 | 527 | 1596 | 43.72% |
| 303.01 | 125 | 380 | 14.87% |
| 303.02 | 51 | 153 | 66.84% |
| 303.03 | 279 | 845 | 80.14% |
| 303.04 | 79 | 239 | 44.10% |
| 303.05 | 25 | 76 | 75.79% |
| 303.06 | 35 | 107 | 17.76% |
| 303.07 | 41 | 124 | 53.68% |
| 303.08 | 36 | 110 | 63.45% |
| 303.09 | 53 | 159 | 71.41% |
| 303.10 | 360 | 1091 | 85.81% |
| 303.11 | 9 | 27 | 55.56% |
| 303.12 | 48 | 145 | 26.55% |
| 303.13 | 57 | 172 | 40.39% |
| 303.14 | 2 | 6 | 100.00% |
| 303.15 | 53 | 160 | 61.21% |
| 303.16 | 18 | 53 | 61.20% |
| 303.17 | 55 | 167 | 85.38% |
| 303.18 | 106 | 321 | 16.84% |
| 303.19 | 47 | 144 | 68.20% |
| 303.20 | 129 | 392 | 41.33% |
| 303.21 | 48 | 144 | 22.54% |
| 303.22 | 50 | 150 | 89.11% |
| 303.23 | 17 | 52 | 52.95% |
| 303.24 | 44 | 134 | 29.97% |
| 303.25 | 72 | 218 | 65.88% |
| 303.26 | 35 | 107 | 100.00% |
| 303.27 | 28 | 85 | 21.65% |
| 303.28 | 6 | 17 | 100.00% |
| 303.29 | 51 | 154 | 59.30% |
| 303.30 | 73 | 223 | 56.76% |
| 303.31 | 136 | 413 | 64.68% |
| 303.32 | 18 | 54 | 52.47% |
| 303.33 | 171 | 520 | 69.45% |
| 303.34 | 19 | 59 | 34.94% |
| 303.35 | 29 | 88 | 26.73% |
| 303.36 | 58 | 176 | 100.00% |
| 303.37 | 104 | 316 | 93.77% |
| 303.38 | 21 | 65 | 38.92% |
| 303.39 | 49 | 150 | 70.96% |
| 303.40 | 151 | 459 | 74.89% |
| 303.41 | 75 | 229 | 85.00% |
| 303.42 | 25 | 76 | 44.00% |
| 303.43 | 19 | 59 | 100.00% |
| 303.44 | 58 | 177 | 80.91% |
| 303.45 | 53 | 161 | 78.88% |
| 303.46 | 40 | 121 | 40.49% |
| 303.47 | 112 | 340 | 100.00% |
| 303.48 | 43 | 130 | 11.70% |
| 303.49 | 13 | 40 | 100.00% |
| 303.50 | 146 | 442 | 84.28% |
| 303.51 | 48 | 147 | 52.48% |
| 303.52 | 28 | 86 | 48.32% |
| 303.53 | 113 | 342 | 84.03% |
| 303.54 | 73 | 222 | 26.44% |
| 303.55 | 250 | 758 | 50.24% |
| 303.56 | 34 | 105 | 26.14% |
| 303.57 | 50 | 151 | 33.07% |
| 303.58 | 40 | 121 | 67.26% |
| 303.59 | 83 | 253 | 71.22% |
| 303.60 | 45 | 138 | 59.32% |
| 303.61 | 105 | 319 | 33.26% |
| 303.62 | 33 | 101 | 20.55% |
| 303.63 | 29 | 89 | 64.38% |
| 303.64 | 31 | 94 | 41.98% |
| 303.65 | 86 | 260 | 80.09% |
| 303.66 | 66 | 201 | 71.75% |
| 303.67 | 12 | 38 | 100.00% |
| 303.68 | 89 | 269 | 27.34% |
| 303.69 | 15 | 47 | 58.88% |
| 303.70 | 95 | 288 | 25.18% |
| 303.71 | 37 | 114 | 57.26% |
| 303.72 | 112 | 339 | 1.79% |
| 303.73 | 2 | 6 | 100.00% |
| 303.74 | 124 | 378 | 100.00% |
| 303.75 | 12 | 36 | 42.37% |
| 303.76 | 53 | 162 | 48.12% |
| 303.77 | 121 | 368 | 20.49% |
| 303.78 | 33 | 100 | 78.31% |
| 303.79 | 64 | 194 | 100.00% |
| 303.80 | 518 | 1575 | 73.39% |
| 303.81 | 155 | 472 | 9.56% |
| 303.82 | 200 | 609 | 38.20% |
| 303.83 | 83 | 253 | 41.57% |
| 303.84 | 122 | 370 | 6.57% |
| 303.85 | 164 | 499 | 64.89% |
| 303.86 | 21 | 65 | 29.40% |
| 303.87 | 123 | 374 | 27.72% |
| 303.88 | 243 | 738 | 34.62% |
| 303.89 | 175 | 531 | 38.22% |
| 303.90 | 201 | 610 | 23.04% |
| 303.91 | 94 | 285 | 71.25% |
| 303.92 | 95 | 289 | 5.62% |
| 303.93 | 113 | 344 | 54.72% |
| 303.94 | 25 | 76 | 60.00% |
| 303.95 | 27 | 82 | 39.03% |
| 303.96 | 24 | 74 | 16.52% |
| 303.97 | 111 | 338 | 7.20% |
| 303.98 | 39 | 119 | 82.63% |
| 303.99 | 119 | 362 | 94.20% |
| 304.00 | 457 | 1390 | 51.75% |
| 304.01 | 220 | 667 | 11.12% |
| 304.02 | 260 | 792 | 26.54% |
| 304.03 | 175 | 533 | 27.50% |
| 304.04 | 91 | 276 | 2.21% |
| 304.05 | 131 | 398 | 15.30% |
| 304.07 | 25 | 75 | 91.84% |
| 304.08 | 177 | 537 | 79.44% |
| 304.09 | 58 | 175 | 17.13% |
| 304.10 | 189 | 574 | 36.34% |
| 304.11 | 330 | 1005 | 68.99% |
| 304.12 | 191 | 581 | 34.70% |
| 304.13 | 20 | 59 | 35.90% |
| 304.14 | 77 | 235 | 10.01% |
| 304.15 | 324 | 985 | 17.15% |
| 304.16 | 117 | 355 | 62.96% |
| 304.17 | 111 | 337 | 61.82% |
| 304.18 | 195 | 593 | 48.19% |
| 304.19 | 45 | 138 | 73.01% |
| 304.20 | 179 | 545 | 41.09% |
| 304.21 | 48 | 146 | 42.13% |
| 304.22 | 141 | 429 | 25.33% |
| 304.23 | 155 | 473 | 70.37% |
| 304.24 | 13 | 40 | 15.38% |
| 304.25 | 74 | 224 | 43.92% |
| 304.26 | 85 | 257 | 32.95% |
| 304.27 | 74 | 225 | 26.20% |
| 304.28 | 100 | 303 | 49.89% |
| 304.29 | 85 | 259 | 44.80% |
| 304.30 | 220 | 670 | 27.71% |
| 304.31 | 139 | 422 | 63.45% |
| 304.32 | 128 | 390 | 80.42% |
| 304.33 | 304 | 924 | 91.46% |
| 304.34 | 57 | 174 | 90.66% |
| 304.35 | 321 | 977 | 90.43% |
| 304.36 | 92 | 279 | 50.29% |
| 304.37 | 25 | 75 | 56.81% |
| 304.38 | 132 | 403 | 27.35% |
| 304.39 | 18 | 55 | 87.03% |
| 304.40 | 127 | 388 | 96.86% |
| 304.41 | 49 | 150 | 100.00% |
| 304.42 | 61 | 187 | 72.35% |
| 304.43 | 61 | 185 | 63.86% |
| 304.44 | 128 | 389 | 11.67% |
| 304.45 | 70 | 214 | 18.64% |
| 304.46 | 133 | 406 | 60.00% |
| 304.47 | 101 | 308 | 100.00% |
| 304.48 | 187 | 568 | 84.48% |
| 304.49 | 57 | 174 | 73.91% |
| 304.50 | 390 | 1186 | 63.49% |
| 304.51 | 114 | 347 | 39.14% |
| 304.52 | 259 | 789 | 50.13% |
| 304.53 | 50 | 153 | 62.51% |
| 304.54 | 25 | 76 | 100.00% |
| 304.55 | 55 | 169 | 59.90% |
| 304.56 | 322 | 980 | 20.40% |
| 304.57 | 118 | 359 | 33.53% |
| 304.58 | 123 | 374 | 68.38% |
| 304.59 | 94 | 287 | 43.03% |
| 304.60 | 272 | 828 | 62.96% |
| 304.61 | 127 | 385 | 11.70% |
| 304.62 | 55 | 167 | 37.99% |
| 304.63 | 99 | 300 | 29.89% |
| 304.64 | 106 | 324 | 64.06% |
| 304.65 | 282 | 858 | 51.72% |
| 304.66 | 465 | 1417 | 3.88% |
| 304.67 | 133 | 404 | 45.87% |
| 304.68 | 249 | 757 | 32.90% |
| 304.69 | 79 | 242 | 63.49% |
| 304.70 | 108 | 328 | 48.57% |
| 304.71 | 212 | 647 | 49.12% |
| 304.72 | 17 | 51 | 24.07% |
| 304.73 | 42 | 129 | 80.50% |
| 304.74 | 23 | 69 | 8.86% |
| 304.75 | 146 | 446 | 67.54% |
| 304.76 | 77 | 234 | 92.60% |
| 304.77 | 74 | 225 | 21.32% |
| 304.78 | 59 | 181 | 32.95% |
| 304.79 | 105 | 319 | 40.37% |
| 304.80 | 377 | 1150 | 76.83% |
| 304.81 | 259 | 790 | 35.52% |
| 304.82 | 192 | 584 | 64.58% |
| 304.83 | 13 | 41 | 54.85% |
| 304.84 | 102 | 312 | 67.14% |
| 304.85 | 145 | 443 | 53.93% |
| 304.86 | 75 | 228 | 68.36% |
| 304.87 | 38 | 116 | 60.68% |
| 304.88 | 28 | 84 | 33.78% |
| 304.89 | 106 | 323 | 60.67% |
| 304.90 | 128 | 391 | 66.43% |
| 304.91 | 60 | 183 | 10.35% |
| 304.92 | 116 | 355 | 54.93% |
| 304.93 | 147 | 449 | 49.65% |
| 304.94 | 51 | 154 | 69.35% |
| 304.95 | 156 | 474 | 57.21% |
| 304.96 | 142 | 432 | 98.59% |
| 304.97 | 72 | 219 | 63.86% |
| 304.98 | 247 | 753 | 43.33% |
| 304.99 | 124 | 377 | 76.46% |
| 305.00 | 559 | 1705 | 38.86% |
| 305.01 | 107 | 325 | 72.28% |
| 305.02 | 91 | 278 | 63.72% |
| 305.03 | 129 | 395 | 82.50% |
| 305.04 | 56 | 171 | 82.65% |
| 305.05 | 75 | 228 | 63.33% |
| 305.06 | 86 | 263 | 100.00% |
| 305.07 | 26 | 80 | 76.27% |
| 305.08 | 93 | 285 | 88.64% |
| 305.09 | 763 | 2332 | 98.56% |
| 305.10 | 223 | 680 | 24.77% |
| 305.11 | 17 | 52 | 100.00% |
| 305.12 | 42 | 128 | 67.85% |
| 305.13 | 177 | 541 | 75.28% |
| 305.14 | 70 | 213 | 40.93% |
| 305.15 | 15 | 45 | 59.56% |
| 305.16 | 131 | 399 | 48.38% |
| 305.17 | 182 | 556 | 36.12% |
| 305.18 | 31 | 95 | 100.00% |
| 305.19 | 4 | 12 | 100.00% |
| 305.20 | 377 | 1152 | 68.09% |
| 305.21 | 24 | 73 | 66.71% |
| 305.22 | 177 | 539 | 63.01% |
| 305.23 | 279 | 851 | 39.45% |
| 305.24 | 27 | 82 | 9.97% |
| 305.25 | 46 | 141 | 26.72% |
| 305.26 | 69 | 209 | 89.71% |
| 305.27 | 116 | 354 | 75.36% |
| 305.28 | 169 | 517 | 49.20% |
| 305.29 | 209 | 639 | 97.64% |
| 305.30 | 333 | 1015 | 82.60% |
| 305.31 | 103 | 314 | 67.62% |
| 305.32 | 125 | 382 | 38.90% |
| 305.33 | 35 | 106 | 94.22% |
| 305.34 | 24 | 73 | 100.00% |
| 305.36 | 99 | 303 | 38.72% |
| 305.37 | 68 | 209 | 100.00% |
| 305.38 | 53 | 163 | 63.44% |
| 305.39 | 17 | 53 | 100.00% |
| 305.40 | 178 | 543 | 54.94% |
| 305.41 | 21 | 64 | 80.95% |
| 305.42 | 95 | 291 | 4.55% |
| 305.43 | 142 | 434 | 28.33% |
| 305.44 | 4 | 12 | 100.00% |
| 305.45 | 6 | 18 | 100.00% |
| 305.46 | 10 | 32 | 100.00% |
| 305.47 | 29 | 88 | 63.83% |
| 305.48 | 130 | 396 | 83.03% |
| 305.49 | 115 | 352 | 98.27% |
| 305.50 | 277 | 846 | 33.42% |
| 305.51 | 114 | 349 | 85.86% |
| 305.52 | 78 | 237 | 100.00% |
| 305.53 | 38 | 116 | 100.00% |
| 305.54 | 7 | 23 | 59.68% |
| 305.55 | 108 | 331 | 95.39% |
| 305.56 | 21 | 63 | 100.00% |
| 305.57 | 22 | 67 | 100.00% |
| 305.58 | 36 | 111 | 33.35% |
| 305.59 | 6 | 146 | 100.00% |
| 305.60 | 50 | 152 | 95.97% |
| 305.61 | 20 | 61 | 100.00% |
| 305.62 | 25 | 78 | 100.00% |
| 305.63 | 35 | 108 | 100.00% |
| 305.64 | 74 | 225 | 91.91% |
| 305.65 | 19 | 58 | 62.16% |
| 305.66 | 4 | 12 | 100.00% |
| 305.67 | 27 | 83 | 100.00% |
| 305.68 | 99 | 303 | 62.40% |
| 305.70 | 11 | 34 | 81.90% |
| 305.71 | 37 | 114 | 76.02% |
| 305.72 | 54 | 164 | 91.75% |
| 305.73 | 80 | 245 | 92.41% |
| 305.74 | 82 | 252 | 100.00% |
| 305.76 | 36 | 109 | 100.00% |
| 305.77 | 98 | 299 | 56.16% |
| 305.78 | 20 | 62 | 100.00% |
| 305.79 | 33 | 100 | 30.01% |
| 305.81 | 110 | 335 | 80.81% |
| 305.85 | 26 | 78 | 100.00% |
| 305.86 | 97 | 298 | 68.64% |
| 305.87 | 31 | 96 | 100.00% |
| 305.88 | 104 | 316 | 89.72% |
| 305.92 | 4 | 12 | 100.00% |
| 305.95 | 35 | 107 | 100.00% |
| 306.00 | 48 | 146 | 49.65% |
| 306.04 | 9 | 26 | 100.00% |
| 306.08 | 4 | 12 | 100.00% |
| 306.10 | 68 | 209 | 68.07% |
| 306.11 | 57 | 175 | 85.98% |
| 306.13 | 25 | 77 | 100.00% |
| 306.14 | 24 | 75 | 100.00% |
| 306.15 | 30 | 93 | 44.33% |
| 306.18 | 2 | 6 | 100.00% |
| 306.22 | 81 | 248 | 100.00% |
| 306.28 | 43 | 130 | 100.00% |
| 306.29 | 21 | 64 | 100.00% |
| 306.30 | 5 | 15 | 100.00% |
| 306.31 | 52 | 159 | 100.00% |
| 306.32 | 50 | 153 | 100.00% |
| 306.34 | 197 | 604 | 100.00% |
| 306.35 | 3 | 9 | 100.00% |
| 306.36 | 6 | 19 | 67.21% |
| 306.38 | 146 | 448 | 70.09% |
| 306.39 | 24 | 75 | 100.00% |
| 306.40 | 11 | 34 | 100.00% |
| 306.41 | 4 | 12 | 100.00% |
| 306.43 | 37 | 113 | 100.00% |
| 306.49 | 117 | 359 | 49.01% |
| 306.50 | 40 | 123 | 100.00% |
| 306.53 | 49 | 149 | 54.66% |
| 306.56 | 33 | 100 | 100.00% |
| 306.62 | 9 | 27 | 100.00% |
| 306.63 | 26 | 81 | 100.00% |
| 306.65 | 30 | 92 | 100.00% |
| 306.66 | 48 | 148 | 87.79% |
| 306.68 | 6 | 18 | 100.00% |
| 306.69 | 60 | 185 | 100.00% |
| 306.86 | 35 | 106 | 100.00% |
| 306.92 | 12 | 37 | 100.00% |
| 306.95 | 186 | 570 | 73.93% |
| 306.96 | 4 | 12 | 100.00% |
| 307.00 | 18 | 54 | 100.00% |
| 307.04 | 20 | 60 | 100.00% |
| 307.08 | 85 | 260 | 100.00% |
| 307.10 | 15 | 45 | 100.00% |
| 307.15 | 33 | 100 | 100.00% |
| 307.29 | 6 | 19 | 100.00% |
| 307.31 | 39 | 120 | 100.00% |
| 307.32 | 8 | 25 | 100.00% |
| 307.44 | 53 | 162 | 100.00% |
| 307.50 | 52 | 160 | 100.00% |
| 307.58 | 27 | 82 | 100.00% |
| 307.61 | 66 | 204 | 92.72% |
| 307.64 | 13 | 40 | 100.00% |
| 307.68 | 72 | 221 | 100.00% |
| 307.70 | 16 | 48 | 100.00% |
| 307.73 | 53 | 164 | 100.00% |
