意见反馈 手机随时随地看行情
24.38(-2.40%)
15.76(-1.50%)
2.16(-1.37%)
19.88(-2.36%)
  
杰华特 （688141）
  • 35.30
  • +1.17
  • 3.43%
2025-04-16 10:45

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

10:30-10:45

时间 成交价 涨跌 成交量(手) 成交金额
10:30:00 35.77 4.81% 7 2
10:30:05 35.80 4.89% 96 34
10:30:10 35.80 4.89% 128 46
10:30:16 35.79 4.86% 80 29
10:30:21 35.81 4.92% 4 1
10:30:25 35.81 4.92% 39 14
10:30:31 35.87 5.10% 316 113
10:30:40 35.94 5.30% 262 94
10:30:45 35.94 5.30% 49 17
10:30:51 35.94 5.30% 60 22
10:31:00 35.93 5.27% 4 1
10:31:05 35.94 5.30% 6 2
10:31:09 35.88 5.13% 22 8
10:31:15 35.92 5.24% 45 16
10:31:21 35.90 5.19% 23 8
10:31:31 35.81 4.92% 222 80
10:31:36 35.80 4.89% 34 12
10:31:45 35.80 4.89% 133 47
10:31:55 35.79 4.86% 60 22
10:32:00 35.79 4.86% 31 11
10:32:05 35.78 4.83% 75 27
10:32:10 35.80 4.89% 28 10
10:32:15 35.78 4.83% 4 1
10:32:21 35.79 4.86% 18 6
10:32:30 35.78 4.83% 11 4
10:32:40 35.74 4.72% 330 118
10:32:45 35.74 4.72% 32 11
10:32:49 35.71 4.63% 16 6
10:32:58 35.73 4.69% 2 0.71
10:33:03 35.72 4.66% 78 28
10:33:07 35.77 4.81% 122 44
10:33:12 35.76 4.78% 53 19
10:33:16 35.76 4.78% 13 5
10:33:26 35.73 4.69% 21 8
10:33:35 35.73 4.69% 16 6
10:33:44 35.72 4.66% 223 80
10:33:53 35.73 4.69% 16 6
10:34:08 35.73 4.69% 12 4
10:34:12 35.73 4.69% 111 40
10:34:16 35.73 4.69% 57 20
10:34:22 35.72 4.66% 5 2
10:34:31 35.72 4.66% 161 57
10:34:36 35.72 4.66% 3 0.96
10:34:41 35.72 4.66% 168 60
10:34:46 35.72 4.66% 22 8
10:34:51 35.71 4.63% 45 16
10:34:56 35.71 4.63% 51 18
10:35:01 35.78 4.83% 135 48
10:35:06 35.78 4.83% 8 3
10:35:10 35.74 4.72% 110 39
10:35:20 35.76 4.78% 123 44
10:35:24 35.77 4.81% 193 69
10:35:30 35.76 4.78% 14 5
10:35:34 35.75 4.75% 3 1
10:35:46 35.75 4.75% 54 19
10:35:52 35.75 4.75% 20 7
10:35:57 35.75 4.75% 28 10
10:36:01 35.75 4.75% 22 8
10:36:07 35.74 4.72% 230 82
10:36:12 35.74 4.72% 70 25
10:36:17 35.74 4.72% 57 20
10:36:21 35.73 4.69% 20 7
10:36:30 35.73 4.69% 32 12
10:36:34 35.73 4.69% 16 6
10:36:39 35.73 4.69% 10 4
10:36:43 35.72 4.66% 2 0.71
10:36:48 35.73 4.69% 10 4
10:36:53 35.73 4.69% 6 2
10:36:57 35.72 4.66% 3 1
10:37:02 35.73 4.69% 67 24
10:37:18 35.73 4.69% 77 27
10:37:22 35.70 4.60% 80 29
10:37:36 35.70 4.60% 100 36
10:37:43 35.69 4.57% 57 20
10:37:48 35.67 4.51% 4 1
10:37:54 35.67 4.51% 4 1
10:37:59 35.67 4.51% 6 2
10:38:04 35.67 4.51% 22 8
10:38:09 35.67 4.51% 8 3
10:38:14 35.67 4.51% 17 6
10:38:19 35.67 4.51% 19 7
10:38:28 35.66 4.48% 51 18
10:38:32 35.65 4.45% 9 3
10:38:38 35.64 4.42% 101 36
10:38:42 35.62 4.37% 21 8
10:38:47 35.62 4.37% 3 1
10:38:52 35.62 4.37% 76 27
10:38:57 35.62 4.37% 10 4
10:39:02 35.60 4.31% 112 40
10:39:06 35.60 4.31% 17 6
10:39:11 35.60 4.31% 13 5
10:39:21 35.58 4.25% 40 14
10:39:25 35.56 4.19% 61 22
10:39:36 35.55 4.16% 106 38
10:39:40 35.54 4.13% 53 19
10:39:50 35.54 4.13% 23 8
10:39:56 35.54 4.13% 30 11
10:40:05 35.52 4.07% 38 13
10:40:10 35.52 4.07% 19 7
10:40:14 35.52 4.07% 21 7
10:40:20 35.51 4.04% 101 36
10:40:24 35.50 4.01% 75 27
10:40:29 35.50 4.01% 128 46
10:40:33 35.50 4.01% 13 5
10:40:38 35.48 3.96% 484 172
10:40:43 35.48 3.96% 12 4
10:40:47 35.44 3.84% 17 6
10:40:52 35.44 3.84% 61 22
10:40:56 35.44 3.84% 180 64
10:41:02 35.51 4.04% 408 145
10:41:07 35.43 3.81% 136 48
10:41:11 35.44 3.84% 3 1
10:41:16 35.44 3.84% 102 36
10:41:22 35.44 3.84% 23 8
10:41:26 35.43 3.81% 6 2
10:41:31 35.43 3.81% 23 8
10:41:37 35.40 3.72% 11 4
10:41:41 35.31 3.46% 139 49
10:41:51 35.31 3.46% 4 1
10:41:56 35.32 3.49% 44 15
10:42:01 35.38 3.66% 118 42
10:42:05 35.37 3.63% 13 5
10:42:11 35.37 3.63% 122 43
10:42:16 35.35 3.57% 711 251
10:42:21 35.40 3.72% 34 12
10:42:26 35.36 3.60% 2 0.71
10:42:31 35.36 3.60% 7 2
10:42:36 35.36 3.60% 4 1
10:42:40 35.36 3.60% 11 4
10:42:46 35.35 3.57% 122 43
10:42:51 35.34 3.55% 8 3
10:42:56 35.32 3.49% 8 3
10:43:01 35.31 3.46% 6 2
10:43:06 35.31 3.46% 22 8
10:43:10 35.31 3.46% 378 134
10:43:15 35.31 3.46% 42 15
10:43:21 35.32 3.49% 4 1
10:43:30 35.31 3.46% 7 2
10:43:40 35.28 3.37% 187 66
10:43:44 35.28 3.37% 59 21
10:43:49 35.28 3.37% 42 15
10:43:58 35.29 3.40% 105 37
10:44:02 35.28 3.37% 45 16
10:44:06 35.28 3.37% 8 3
10:44:12 35.28 3.37% 6 2
10:44:22 35.28 3.37% 14 5
10:44:26 35.27 3.34% 6 2
10:44:31 35.27 3.34% 25 9
10:44:36 35.27 3.34% 12 4
10:44:40 35.26 3.31% 128 45
10:44:45 35.26 3.31% 10 4
10:44:50 35.25 3.28% 3 1
10:44:55 35.25 3.28% 25 9

10:45-11:00

时间 成交价 涨跌 成交量(手) 成交金额
10:45:00 35.25 3.28% 19 7
10:45:10 35.30 3.43% 386 136