意见反馈 手机随时随地看行情
44.88(-1.86%)
14.80(-5.31%)
53.40(-2.27%)
31.19(-4.09%)
27.30(-3.64%)
长盈通 （688143）
  • 30.22
  • +0.79
  • 2.68%
2025-04-28 09:57

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

9:30-9:45

时间 成交价 涨跌 成交量(手) 成交金额
09:30:07 29.21 -0.75% 7 2
09:30:12 29.24 -0.65% 91 27
09:30:17 30.04 2.07% 9 3
09:30:22 29.24 -0.65% 59 17
09:30:28 29.24 -0.65% 18 5
09:30:34 29.29 -0.48% 14 4
09:30:39 29.40 -0.10% 5 1
09:30:43 29.29 -0.48% 38 11
09:30:48 29.63 0.68% 4 1
09:30:53 29.45 0.07% 5 2
09:30:58 29.63 0.68% 6 2
09:31:04 29.53 0.34% 66 19
09:31:08 29.35 -0.27% 1 0.20
09:31:13 29.41 -0.07% 98 29
09:31:19 29.45 0.07% 18 5
09:31:24 29.26 -0.58% 82 24
09:31:29 29.10 -1.12% 58 17
09:31:33 29.26 -0.58% 72 21
09:31:37 29.17 -0.88% 7 2
09:31:43 28.87 -1.90% 77 22
09:31:47 28.86 -1.94% 46 13
09:31:56 29.05 -1.29% 71 21
09:32:01 29.05 -1.29% 35 10
09:32:06 29.28 -0.51% 50 15
09:32:24 29.23 -0.68% 144 42
09:32:39 29.23 -0.68% 5 1
09:32:44 29.23 -0.68% 8 2
09:32:49 29.25 -0.61% 49 14
09:32:53 29.25 -0.61% 84 24
09:32:57 29.27 -0.54% 5 1
09:33:02 29.34 -0.31% 2 0.59
09:33:07 29.42 -0.03% 27 8
09:33:18 29.36 -0.24% 2 0.59
09:33:24 29.40 -0.10% 29 9
09:33:29 29.33 -0.34% 7 2
09:33:33 29.21 -0.75% 105 31
09:33:38 29.30 -0.44% 100 29
09:33:48 29.33 -0.34% 163 48
09:34:05 29.34 -0.31% 8 2
09:34:16 29.54 0.37% 100 30
09:34:26 29.50 0.24% 40 12
09:34:54 29.42 -0.03% 41 12
09:35:00 29.45 0.07% 39 12
09:35:09 29.44 0.03% 52 15
09:35:23 29.41 -0.07% 7 2
09:35:27 29.38 -0.17% 35 10
09:35:34 29.40 -0.10% 10 3
09:35:39 29.39 -0.14% 15 4
09:35:43 29.40 -0.10% 2 0.59
09:36:02 29.38 -0.17% 12 4
09:36:07 29.38 -0.17% 3 0.99
09:36:12 29.33 -0.34% 9 2
09:36:17 29.37 -0.20% 7 2
09:36:32 29.37 -0.20% 3 0.78
09:36:39 29.40 -0.10% 2 0.47
09:36:48 29.42 -0.03% 3 0.83
09:37:02 29.44 0.03% 2 0.59
09:37:06 29.35 -0.27% 39 11
09:37:16 29.38 -0.17% 6 2
09:37:21 29.40 -0.10% 7 2
09:37:25 29.44 0.03% 4 1
09:37:30 29.45 0.07% 35 10
09:37:46 29.55 0.41% 50 15
09:37:50 29.46 0.10% 63 18
09:37:57 29.46 0.10% 54 16
09:38:02 29.55 0.41% 15 4
09:38:07 29.55 0.41% 39 12
09:38:16 29.56 0.44% 2 0.59
09:38:26 29.50 0.24% 2 0.59
09:38:31 29.50 0.24% 2 0.44
09:38:40 29.50 0.24% 3 0.76
09:38:45 29.50 0.24% 2 0.59
09:38:50 29.54 0.37% 2 0.59
09:39:00 29.65 0.75% 28 8
09:39:06 29.65 0.75% 2 0.59
09:39:10 29.66 0.78% 13 4
09:39:14 29.65 0.75% 5 1
09:39:19 29.68 0.85% 2 0.59
09:39:30 29.71 0.95% 60 18
09:39:40 29.69 0.88% 12 4
09:39:49 29.67 0.82% 12 4
09:39:56 29.66 0.78% 2 0.59
09:40:21 29.71 0.95% 3 0.89
09:40:31 29.76 1.12% 2 0.60
09:41:01 29.71 0.95% 2 0.59
09:41:06 29.69 0.88% 10 3
09:41:11 29.70 0.92% 2 0.69
09:41:17 29.69 0.88% 6 2
09:41:58 29.65 0.75% 52 15
09:42:04 29.65 0.75% 33 10
09:42:08 29.65 0.75% 34 10
09:42:14 29.74 1.05% 25 8
09:42:19 29.77 1.16% 24 7
09:42:28 29.78 1.19% 2 0.63
09:42:54 29.86 1.46% 3 0.93
09:42:59 29.89 1.56% 5 1
09:43:16 29.89 1.56% 6 2
09:43:21 29.92 1.66% 55 17
09:43:31 29.88 1.53% 10 3
09:43:58 29.78 1.19% 25 7
09:44:27 29.86 1.46% 40 12
09:44:33 29.86 1.46% 8 2
09:44:36 29.86 1.46% 9 3
09:44:45 29.85 1.43% 2 0.60
09:44:50 29.83 1.36% 13 4
09:44:59 29.78 1.19% 45 13

09:45-10:00

时间 成交价 涨跌 成交量(手) 成交金额
09:45:19 29.80 1.26% 90 27
09:45:24 29.80 1.26% 300 89
09:45:29 29.82 1.33% 26 8
09:45:37 29.80 1.26% 2 0.60
09:45:43 29.80 1.26% 5 1
09:45:47 29.80 1.26% 15 5
09:45:54 29.86 1.46% 21 6
09:46:02 29.86 1.46% 10 3
09:46:18 29.85 1.43% 8 2
09:46:22 29.86 1.46% 9 3
09:46:28 29.83 1.36% 24 7
09:46:33 29.80 1.26% 27 8
09:46:43 29.80 1.26% 60 18
09:46:53 29.92 1.66% 78 23
09:46:58 29.94 1.73% 35 10
09:47:02 29.88 1.53% 1 0.30
09:47:06 29.94 1.73% 233 70
09:47:21 29.95 1.77% 11 3
09:47:30 29.95 1.77% 4 1
09:47:35 29.98 1.87% 142 43
09:47:40 29.99 1.90% 52 16
09:47:45 29.92 1.66% 78 23
09:47:50 29.90 1.60% 54 16
09:47:59 29.98 1.87% 17 5
09:48:02 29.98 1.87% 2 0.71
09:48:07 29.83 1.36% 12 4
09:48:12 29.83 1.36% 9 3
09:48:22 29.83 1.36% 3 0.82
09:48:27 29.83 1.36% 2 0.60
09:49:02 29.86 1.46% 2 0.60
09:49:06 29.86 1.46% 2 0.71
09:49:17 29.85 1.43% 2 0.72
09:49:30 29.90 1.60% 65 20
09:49:58 29.89 1.56% 4 1
09:50:20 29.82 1.33% 46 14
09:50:25 29.83 1.36% 92 27
09:50:41 29.83 1.36% 5 1
09:50:45 29.88 1.53% 16 5
09:50:51 29.85 1.43% 5 2
09:50:55 29.85 1.43% 24 7
09:51:05 29.82 1.33% 2 0.60
09:51:10 29.82 1.33% 3 0.89
09:51:20 29.80 1.26% 2 0.60
09:51:25 29.81 1.29% 8 2
09:51:30 29.82 1.33% 13 4
09:52:09 29.80 1.26% 136 40
09:52:23 29.80 1.26% 9 3
09:52:28 29.82 1.33% 24 7
09:52:43 29.84 1.39% 6 2
09:52:52 29.85 1.43% 9 3
09:53:06 29.85 1.43% 0 0.13
09:53:11 29.84 1.39% 0 0.12
09:53:17 29.85 1.43% 18 5
09:53:36 29.78 1.19% 2 0.60
09:53:46 29.80 1.26% 50 15
09:53:57 29.75 1.09% 16 5
09:54:07 29.74 1.05% 2 0.59
09:54:12 29.70 0.92% 53 16
09:54:16 29.70 0.92% 12 4
09:54:22 29.70 0.92% 7 2
09:54:27 29.74 1.05% 15 4
09:54:36 29.75 1.09% 6 2
09:54:40 29.75 1.09% 8 2
09:54:46 29.75 1.09% 14 4
09:54:57 29.75 1.09% 0 0.13
09:55:07 29.80 1.26% 36 11
09:55:11 29.86 1.46% 46 14
09:55:15 29.86 1.46% 2 0.60
09:55:38 30.00 1.94% 225 68
09:55:43 30.10 2.28% 260 78
09:55:47 30.13 2.38% 115 35
09:55:53 30.11 2.31% 116 35
09:55:58 30.15 2.45% 45 13
09:56:05 30.18 2.55% 2 0.60
09:56:11 30.15 2.45% 14 4
09:56:20 30.16 2.48% 76 23
09:56:27 30.18 2.55% 8 2
09:56:30 30.19 2.58% 1 0.30
09:56:36 30.19 2.58% 20 6
09:56:41 30.17 2.51% 27 8
09:56:45 30.15 2.45% 37 11
09:56:55 30.20 2.62% 109 33
09:57:00 30.22 2.68% 13 4
09:57:05 30.22 2.68% 8 2
09:57:10 30.22 2.68% 2 0.60
09:57:15 30.27 2.85% 26 8
09:57:21 30.30 2.96% 9 3
09:57:26 30.24 2.75% 4 1
09:57:31 30.22 2.68% 27 8