| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 29.48 | 11 | 3 | 100.00% |
| 29.50 | 88 | 26 | 100.00% |
| 29.51 | 190 | 56 | 23.16% |
| 29.56 | 3 | 1 | 100.00% |
| 29.57 | 42 | 13 | 100.00% |
| 29.58 | 334 | 99 | 4.10% |
| 29.59 | 6 | 2 | 49.61% |
| 29.60 | 429 | 127 | 83.93% |
| 29.61 | 358 | 106 | 64.84% |
| 29.62 | 58 | 17 | 79.52% |
| 29.63 | 373 | 110 | 6.07% |
| 29.65 | 7 | 2 | 100.00% |
| 29.66 | 323 | 96 | 100.00% |
| 29.67 | 365 | 108 | 29.80% |
| 29.68 | 148 | 44 | 49.39% |
| 29.69 | 9 | 3 | 100.00% |
| 29.70 | 423 | 126 | 38.43% |
| 29.71 | 38 | 11 | 100.00% |
| 29.72 | 169 | 50 | 86.90% |
| 29.73 | 185 | 55 | 100.00% |
| 29.74 | 68 | 20 | 41.14% |
| 29.75 | 31 | 9 | 100.00% |
| 29.76 | 186 | 55 | 18.45% |
| 29.77 | 231 | 69 | 15.40% |
| 29.78 | 379 | 113 | 56.05% |
| 29.79 | 94 | 28 | 67.62% |
| 29.80 | 336 | 100 | 59.47% |
| 29.81 | 182 | 54 | 50.09% |
| 29.82 | 177 | 53 | 63.53% |
| 29.83 | 293 | 87 | 8.43% |
| 29.84 | 211 | 63 | 17.09% |
| 29.85 | 608 | 182 | 45.59% |
| 29.86 | 172 | 51 | 3.55% |
| 29.87 | 99 | 30 | 46.42% |
| 29.88 | 212 | 63 | 51.24% |
| 29.89 | 262 | 78 | 46.79% |
| 29.90 | 432 | 129 | 34.71% |
| 29.91 | 474 | 142 | 49.56% |
| 29.92 | 440 | 132 | 11.55% |
| 29.93 | 498 | 149 | 44.98% |
| 29.94 | 422 | 126 | 66.44% |
| 29.95 | 564 | 169 | 40.34% |
| 29.96 | 577 | 173 | 33.51% |
| 29.97 | 338 | 101 | 54.44% |
| 29.98 | 277 | 83 | 59.37% |
| 29.99 | 753 | 226 | 53.19% |
| 30.00 | 775 | 233 | 51.18% |
| 30.01 | 676 | 203 | 37.31% |
| 30.02 | 355 | 107 | 8.89% |
| 30.03 | 277 | 83 | 58.50% |
| 30.04 | 678 | 204 | 59.88% |
| 30.05 | 268 | 81 | 44.48% |
| 30.06 | 264 | 79 | 77.96% |
| 30.07 | 423 | 127 | 43.12% |
| 30.08 | 365 | 110 | 78.78% |
| 30.09 | 260 | 78 | 60.63% |
| 30.10 | 79 | 24 | 97.47% |
| 30.11 | 554 | 167 | 33.59% |
| 30.12 | 100 | 30 | 72.61% |
| 30.13 | 277 | 84 | 17.42% |
| 30.14 | 225 | 68 | 0.89% |
| 30.15 | 140 | 42 | 40.79% |
| 30.16 | 884 | 267 | 81.28% |
| 30.17 | 382 | 115 | 65.97% |
| 30.18 | 107 | 32 | 76.71% |
| 30.19 | 763 | 230 | 58.66% |
| 30.20 | 598 | 180 | 43.17% |
| 30.21 | 319 | 96 | 64.95% |
| 30.22 | 468 | 141 | 54.28% |
| 30.23 | 675 | 204 | 59.09% |
| 30.24 | 254 | 77 | 79.02% |
| 30.25 | 266 | 80 | 30.36% |
| 30.26 | 247 | 75 | 99.41% |
| 30.27 | 86 | 26 | 82.48% |
| 30.28 | 187 | 57 | 75.82% |
| 30.29 | 194 | 59 | 90.73% |
| 30.30 | 376 | 114 | 96.47% |
| 30.31 | 147 | 45 | 33.90% |
| 30.32 | 353 | 107 | 9.50% |
| 30.33 | 344 | 105 | 65.58% |
| 30.34 | 71 | 21 | 80.13% |
| 30.35 | 168 | 51 | 55.77% |
| 30.36 | 49 | 15 | 100.00% |
| 30.37 | 140 | 43 | 100.00% |
| 30.38 | 22 | 7 | 100.00% |
| 30.42 | 7 | 2 | 100.00% |
| 30.43 | 80 | 37 | 100.00% |
| 30.44 | 8 | 2 | 100.00% |
| 30.48 | 118 | 36 | 100.00% |
| 30.51 | 152 | 46 | 41.43% |
