| 159.80(14.21%) |
| 7.95(1.40%) |
| 62.05(1.03%) |
| 27.14(0.97%) |
| 14.76(2.00%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-11至2025-04-11 | 0.00 | 0.00% | 6.32 | 8.69 | 4251042 | 326958.35 | 112.76% |
39 |
| 2025-04-11 | 7.70 | 7.77 | 0.03 | 0.39% | 7.64 | 7.87 | 58492 | 4533.88 | 1.55% |
0.00 |
| 2025-04-10 | 7.56 | 7.74 | 0.38 | 5.16% | 7.39 | 7.84 | 105643 | 8148.19 | 2.79% |
35.00 |
| 2025-04-09 | 7.11 | 7.36 | 0.07 | 0.96% | 6.80 | 7.42 | 108066 | 7697.38 | 2.86% |
0.00 |
| 2025-04-08 | 7.29 | 7.29 | 0.07 | 0.97% | 7.15 | 7.53 | 100032 | 7320.88 | 2.64% |
0.00 |
| 2025-04-07 | 8.00 | 7.22 | -1.23 | -14.56% | 6.95 | 8.15 | 122489 | 9254.55 | 3.24% |
0.00 |
| 2025-04-03 | 8.36 | 8.45 | 0.03 | 0.36% | 8.33 | 8.58 | 63480 | 5367.87 | 1.68% |
0.00 |
| 2025-04-02 | 8.45 | 8.42 | 0.01 | 0.12% | 8.35 | 8.57 | 65501 | 5543.70 | 1.73% |
0.00 |
| 2025-04-01 | 8.11 | 8.41 | 0.28 | 3.44% | 8.11 | 8.54 | 80360 | 6755.80 | 2.12% |
0.00 |
| 2025-03-31 | 8.34 | 8.13 | -0.22 | -2.63% | 8.00 | 8.36 | 65709 | 5343.59 | 1.74% |
0.00 |
| 2025-03-28 | 8.56 | 8.35 | -0.11 | -1.30% | 8.33 | 8.60 | 74360 | 6298.97 | 1.97% |
0.00 |
| 2025-03-27 | 8.30 | 8.46 | 0.15 | 1.81% | 8.16 | 8.53 | 65654 | 5506.48 | 1.74% |
0.00 |
| 2025-03-26 | 8.14 | 8.31 | 0.13 | 1.59% | 8.14 | 8.43 | 48081 | 3989.61 | 1.27% |
0.00 |
| 2025-03-25 | 8.16 | 8.18 | 0.01 | 0.12% | 8.10 | 8.26 | 46019 | 3763.91 | 1.22% |
0.00 |
| 2025-03-24 | 8.34 | 8.17 | -0.21 | -2.51% | 8.06 | 8.56 | 71561 | 5923.32 | 1.89% |
0.00 |
| 2025-03-21 | 8.35 | 8.38 | 0.02 | 0.24% | 8.32 | 8.47 | 66817 | 5620.66 | 1.77% |
0.00 |
| 2025-03-20 | 8.58 | 8.36 | -0.16 | -1.88% | 8.35 | 8.58 | 48867 | 4118.85 | 1.29% |
0.00 |
| 2025-03-19 | 8.54 | 8.52 | -0.06 | -0.70% | 8.52 | 8.61 | 31716 | 2716.43 | 0.84% |
0.00 |
| 2025-03-18 | 8.53 | 8.58 | 0.06 | 0.70% | 8.50 | 8.63 | 34137 | 2925.65 | 0.90% |
0.00 |
| 2025-03-17 | 8.40 | 8.52 | 0.13 | 1.55% | 8.30 | 8.64 | 65271 | 5550.78 | 1.73% |
0.00 |
| 2025-03-14 | 8.43 | 8.39 | 0.00 | 0.00% | 8.31 | 8.48 | 50219 | 4211.67 | 1.33% |
0.00 |
| 2025-03-13 | 8.58 | 8.39 | -0.17 | -1.99% | 8.27 | 8.60 | 79056 | 6654.05 | 2.09% |
0.00 |
| 2025-03-12 | 8.67 | 8.56 | -0.07 | -0.81% | 8.53 | 8.69 | 54073 | 4642.74 | 1.43% |
0.00 |
| 2025-03-11 | 8.32 | 8.63 | 0.24 | 2.86% | 8.28 | 8.64 | 84983 | 7219.53 | 2.25% |
0.00 |
| 2025-03-10 | 8.41 | 8.39 | 0.02 | 0.24% | 8.29 | 8.48 | 50224 | 4208.35 | 1.33% |
0.00 |
| 2025-03-07 | 8.49 | 8.37 | -0.13 | -1.53% | 8.32 | 8.55 | 60846 | 5124.88 | 1.61% |
0.00 |
| 2025-03-06 | 8.25 | 8.50 | 0.27 | 3.28% | 8.25 | 8.54 | 85283 | 7180.82 | 2.25% |
0.00 |
| 2025-03-05 | 8.25 | 8.23 | -0.02 | -0.24% | 8.13 | 8.26 | 46366 | 3797.98 | 1.23% |
0.00 |
| 2025-03-04 | 8.10 | 8.25 | 0.11 | 1.35% | 8.04 | 8.27 | 64866 | 5323.76 | 1.71% |
0.00 |
| 2025-03-03 | 7.95 | 8.14 | 0.22 | 2.78% | 7.95 | 8.24 | 66610 | 5415.64 | 1.76% |
0.00 |
| 2025-02-28 | 8.16 | 7.92 | -0.20 | -2.46% | 7.91 | 8.34 | 97629 | 7921.37 | 2.58% |
0.00 |
| 2025-02-27 | 8.07 | 8.12 | 0.05 | 0.62% | 7.94 | 8.14 | 64320 | 5185.19 | 1.70% |
4.00 |
| 2025-02-26 | 7.90 | 8.07 | 0.19 | 2.41% | 7.86 | 8.09 | 84989 | 6804.69 | 2.25% |
0.00 |
| 2025-02-25 | 7.89 | 7.88 | -0.06 | -0.76% | 7.85 | 8.01 | 68726 | 5449.59 | 1.82% |
0.00 |
| 2025-02-24 | 7.94 | 7.94 | 0.03 | 0.38% | 7.78 | 8.04 | 84822 | 6728.11 | 2.24% |
0.00 |
| 2025-02-21 | 7.86 | 7.91 | 0.09 | 1.15% | 7.75 | 7.98 | 76729 | 6044.68 | 2.03% |
0.00 |
| 2025-02-20 | 7.56 | 7.82 | 0.26 | 3.44% | 7.55 | 7.83 | 83329 | 6459.10 | 2.20% |
0.00 |
| 2025-02-19 | 7.46 | 7.56 | 0.08 | 1.07% | 7.43 | 7.63 | 44147 | 3334.73 | 1.17% |
0.00 |
| 2025-02-18 | 7.53 | 7.48 | 0.01 | 0.13% | 7.41 | 7.70 | 64126 | 4839.47 | 1.70% |
0.00 |
| 2025-02-17 | 7.49 | 7.47 | 0.04 | 0.54% | 7.41 | 7.68 | 69037 | 5215.67 | 1.83% |
0.00 |
| 2025-02-14 | 7.12 | 7.43 | 0.32 | 4.50% | 7.11 | 7.52 | 100722 | 7439.27 | 2.66% |
0.00 |
| 2025-02-13 | 7.16 | 7.11 | -0.02 | -0.28% | 7.08 | 7.17 | 26467 | 1887.18 | 0.70% |
0.00 |
| 2025-02-12 | 7.10 | 7.13 | 0.02 | 0.28% | 7.03 | 7.16 | 46554 | 3305.60 | 1.23% |
0.00 |
| 2025-02-11 | 7.18 | 7.11 | -0.10 | -1.39% | 7.10 | 7.22 | 42730 | 3050.81 | 1.13% |
0.00 |
| 2025-02-10 | 7.14 | 7.21 | 0.10 | 1.41% | 7.07 | 7.23 | 44012 | 3153.01 | 1.16% |
0.00 |
| 2025-02-07 | 6.93 | 7.11 | 0.15 | 2.16% | 6.92 | 7.18 | 57851 | 4106.29 | 1.53% |
0.00 |
| 2025-02-06 | 6.78 | 6.96 | 0.17 | 2.50% | 6.75 | 6.97 | 31163 | 2147.28 | 0.82% |
0.00 |
| 2025-02-05 | 6.72 | 6.79 | 0.07 | 1.04% | 6.72 | 6.83 | 31524 | 2138.84 | 0.83% |
0.00 |
| 2025-01-27 | 6.71 | 6.72 | -0.01 | -0.15% | 6.71 | 6.79 | 23462 | 1583.90 | 0.62% |
0.00 |
| 2025-01-24 | 6.61 | 6.73 | 0.09 | 1.36% | 6.59 | 6.76 | 26251 | 1754.10 | 0.69% |
0.00 |
| 2025-01-23 | 6.57 | 6.64 | 0.10 | 1.53% | 6.57 | 6.72 | 28500 | 1895.81 | 0.75% |
0.00 |
| 2025-01-22 | 6.62 | 6.54 | -0.07 | -1.06% | 6.49 | 6.62 | 19804 | 1292.75 | 0.52% |
0.00 |
| 2025-01-21 | 6.73 | 6.61 | -0.12 | -1.78% | 6.58 | 6.75 | 28815 | 1914.23 | 0.76% |
0.00 |
| 2025-01-20 | 6.74 | 6.73 | -0.03 | -0.44% | 6.71 | 6.83 | 30594 | 2070.68 | 0.81% |
0.00 |
| 2025-01-17 | 6.73 | 6.76 | 0.06 | 0.90% | 6.68 | 6.84 | 28604 | 1932.46 | 0.76% |
0.00 |
| 2025-01-16 | 6.68 | 6.70 | 0.06 | 0.90% | 6.62 | 6.76 | 25917 | 1735.89 | 0.69% |
0.00 |
| 2025-01-15 | 6.71 | 6.64 | -0.07 | -1.04% | 6.63 | 6.74 | 27152 | 1814.82 | 0.72% |
0.00 |
| 2025-01-14 | 6.45 | 6.71 | 0.24 | 3.71% | 6.45 | 6.71 | 34949 | 2313.92 | 0.92% |
0.00 |
| 2025-01-13 | 6.40 | 6.47 | 0.07 | 1.09% | 6.32 | 6.48 | 24937 | 1599.55 | 0.66% |
0.00 |
| 2025-01-10 | 6.58 | 6.40 | -0.18 | -2.74% | 6.40 | 6.63 | 25975 | 1688.06 | 0.69% |
0.00 |
| 2025-01-09 | 6.64 | 6.58 | -0.08 | -1.20% | 6.57 | 6.68 | 24709 | 1635.82 | 0.65% |
0.00 |
| 2025-01-08 | 6.66 | 6.66 | 0.00 | 0.00% | 6.46 | 6.72 | 32944 | 2174.96 | 0.87% |
0.00 |
| 2025-01-07 | 6.63 | 6.66 | 0.07 | 1.06% | 6.55 | 6.67 | 28866 | 1907.20 | 0.76% |
0.00 |
| 2025-01-06 | 6.57 | 6.59 | 0.06 | 0.92% | 6.36 | 6.64 | 32108 | 2106.26 | 0.86% |
0.00 |
| 2025-01-03 | 6.62 | 6.53 | -0.09 | -1.36% | 6.51 | 6.71 | 43208 | 2865.48 | 1.16% |
0.00 |
| 2025-01-02 | 6.83 | 6.62 | -0.17 | -2.50% | 6.60 | 6.84 | 39151 | 2629.11 | 1.05% |
0.00 |
| 2024-12-31 | 6.95 | 6.79 | -0.12 | -1.74% | 6.77 | 6.96 | 36658 | 2506.24 | 0.99% |
0.00 |
| 2024-12-30 | 6.99 | 6.91 | -0.11 | -1.57% | 6.84 | 7.05 | 31347 | 2172.82 | 0.84% |
0.00 |
| 2024-12-27 | 7.04 | 7.02 | -0.03 | -0.43% | 6.99 | 7.10 | 33397 | 2356.72 | 0.90% |
0.00 |
| 2024-12-26 | 7.03 | 7.05 | 0.00 | 0.00% | 6.99 | 7.07 | 31796 | 2238.94 | 0.86% |
0.00 |
| 2024-12-25 | 7.08 | 7.05 | 0.01 | 0.14% | 6.70 | 7.13 | 88250 | 6093.24 | 2.38% |
0.00 |
| 2024-12-24 | 7.18 | 7.04 | -0.10 | -1.40% | 7.02 | 7.19 | 42784 | 3031.51 | 1.15% |
0.00 |
| 2024-12-23 | 7.35 | 7.14 | -0.19 | -2.59% | 7.14 | 7.37 | 48893 | 3518.39 | 1.32% |
0.00 |
| 2024-12-20 | 7.29 | 7.33 | 0.07 | 0.96% | 7.24 | 7.39 | 28515 | 2093.17 | 0.77% |
0.00 |
| 2024-12-19 | 7.17 | 7.26 | 0.03 | 0.41% | 7.16 | 7.29 | 30090 | 2170.93 | 0.81% |
0.00 |
| 2024-12-18 | 7.31 | 7.23 | -0.05 | -0.69% | 7.21 | 7.37 | 32420 | 2362.51 | 0.87% |
0.00 |
| 2024-12-17 | 7.55 | 7.28 | -0.23 | -3.06% | 7.28 | 7.57 | 56440 | 4161.19 | 1.52% |
0.00 |
| 2024-12-16 | 7.58 | 7.51 | -0.09 | -1.18% | 7.50 | 7.64 | 36435 | 2761.30 | 0.98% |
0.00 |
| 2024-12-13 | 7.82 | 7.60 | -0.25 | -3.18% | 7.60 | 7.84 | 63208 | 4860.77 | 1.70% |
0.00 |
| 2024-12-12 | 7.82 | 7.85 | 0.04 | 0.51% | 7.77 | 7.87 | 46022 | 3603.97 | 1.24% |
0.00 |
| 2024-12-11 | 7.78 | 7.81 | 0.04 | 0.51% | 7.75 | 7.82 | 35183 | 2740.85 | 0.95% |
0.00 |
*注：每次查询最多显示100条
2025濡ょ姷鍎戦幏锟�4闂佸搫鐗為幏锟�| 闂佸搫鍠涢幏锟� | 婵炴垶鎸撮崑锟� | 婵炲瓨绮ｉ幏锟� | 婵炴垶鎼幏锟� | 闂佹悶鍎婚幏锟� | 婵炲瓨绮ｉ幏锟� | 闂佺ǹ楠忛幏锟� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
