| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 20.50 | 367 | 76 | 100.00% |
| 20.51 | 428 | 87 | 98.64% |
| 20.52 | 481 | 99 | 89.58% |
| 20.53 | 15 | 3 | 100.00% |
| 20.54 | 229 | 47 | 79.21% |
| 20.55 | 485 | 100 | 67.17% |
| 20.56 | 238 | 49 | 96.07% |
| 20.57 | 47 | 10 | 4.57% |
| 20.58 | 112 | 23 | 38.13% |
| 20.59 | 21 | 4 | 88.05% |
| 20.60 | 479 | 99 | 89.79% |
| 20.61 | 247 | 51 | 15.14% |
| 20.62 | 448 | 92 | 55.79% |
| 20.63 | 811 | 167 | 64.85% |
| 20.64 | 90 | 19 | 85.17% |
| 20.65 | 73 | 15 | 84.90% |
| 20.66 | 93 | 19 | 100.00% |
| 20.67 | 386 | 80 | 36.23% |
| 20.68 | 460 | 95 | 74.51% |
| 20.69 | 61 | 13 | 36.71% |
| 20.70 | 810 | 168 | 26.70% |
| 20.71 | 265 | 55 | 61.68% |
| 20.72 | 163 | 34 | 69.52% |
| 20.73 | 258 | 53 | 1.55% |
| 20.74 | 458 | 95 | 20.20% |
| 20.75 | 833 | 173 | 70.36% |
| 20.76 | 46 | 10 | 73.94% |
| 20.77 | 197 | 41 | 42.02% |
| 20.78 | 51 | 11 | 13.67% |
| 20.79 | 4 | 1 | 50.00% |
| 20.80 | 318 | 92 | 44.22% |
| 20.81 | 71 | 15 | 53.16% |
| 20.82 | 239 | 50 | 79.39% |
| 20.83 | 182 | 38 | 77.43% |
| 20.84 | 467 | 97 | 52.73% |
| 20.85 | 1326 | 277 | 94.69% |
| 20.86 | 236 | 49 | 78.55% |
| 20.87 | 176 | 37 | 9.88% |
| 20.88 | 168 | 35 | 44.79% |
| 20.89 | 531 | 111 | 89.11% |
| 20.90 | 347 | 72 | 84.03% |
| 20.91 | 628 | 131 | 82.07% |
| 20.92 | 485 | 101 | 85.17% |
| 20.93 | 1476 | 308 | 6.46% |
| 20.94 | 308 | 64 | 51.14% |
| 20.95 | 718 | 150 | 18.06% |
| 20.96 | 214 | 45 | 22.79% |
| 20.97 | 263 | 55 | 29.92% |
| 20.98 | 1284 | 269 | 4.83% |
| 20.99 | 275 | 58 | 37.95% |
| 21.00 | 671 | 141 | 46.11% |
| 21.01 | 1214 | 255 | 24.70% |
| 21.02 | 904 | 190 | 63.25% |
| 21.03 | 322 | 68 | 53.29% |
| 21.04 | 53 | 11 | 69.76% |
| 21.05 | 614 | 129 | 41.72% |
| 21.06 | 165 | 35 | 47.08% |
| 21.07 | 366 | 77 | 53.56% |
| 21.08 | 214 | 45 | 71.84% |
| 21.09 | 294 | 62 | 62.61% |
| 21.10 | 800 | 169 | 76.39% |
| 21.11 | 484 | 102 | 24.73% |
| 21.12 | 157 | 33 | 51.04% |
| 21.13 | 1152 | 243 | 30.19% |
| 21.14 | 1150 | 243 | 67.38% |
| 21.15 | 105 | 22 | 76.47% |
| 21.17 | 32 | 7 | 93.83% |
| 21.18 | 251 | 53 | 20.41% |
| 21.19 | 1997 | 423 | 84.85% |
| 21.20 | 271 | 57 | 55.63% |
| 21.21 | 433 | 92 | 2.31% |
| 21.22 | 308 | 65 | 6.70% |
| 21.23 | 282 | 60 | 17.58% |
| 21.24 | 1024 | 217 | 23.01% |
| 21.25 | 702 | 149 | 99.72% |
| 21.26 | 1674 | 356 | 60.37% |
| 21.27 | 234 | 50 | 36.99% |
| 21.28 | 2415 | 514 | 78.07% |
| 21.29 | 318 | 68 | 60.56% |
| 21.30 | 410 | 87 | 13.51% |
| 21.31 | 119 | 25 | 32.21% |
| 21.32 | 15 | 3 | 84.41% |
| 21.33 | 158 | 34 | 27.11% |
| 21.34 | 29 | 6 | 100.00% |
| 21.35 | 239 | 51 | 88.91% |
| 21.36 | 35 | 7 | 78.66% |
| 21.37 | 46 | 10 | 16.80% |
| 21.38 | 5 | 1 | 100.00% |
| 21.39 | 9 | 2 | 100.00% |
| 21.40 | 326 | 70 | 80.41% |
| 21.41 | 93 | 20 | 65.60% |
| 21.45 | 40 | 9 | 100.00% |
| 21.49 | 120 | 26 | 100.00% |
