| 9.82(0.00%) |
| 5.24(0.77%) |
| 8.35(-2.11%) |
| 7.72(-1.40%) |
| 3.42(-3.39%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-21至2025-03-28 | 4.86 | 36.71% | 11.56 | 23.65 | 1216159 | 201955.36 | 143.07% |
11 |
| 2025-03-28 | 19.78 | 18.10 | -1.68 | -8.49% | 17.99 | 20.00 | 59068 | 10959.31 | 6.95% |
0.00 |
| 2025-03-27 | 21.18 | 19.78 | -1.82 | -8.43% | 19.50 | 21.65 | 70008 | 14211.98 | 8.24% |
0.00 |
| 2025-03-26 | 20.73 | 21.60 | 0.45 | 2.13% | 20.05 | 22.28 | 95498 | 20256.54 | 11.24% |
0.00 |
| 2025-03-25 | 21.38 | 21.15 | 0.67 | 3.27% | 20.25 | 23.65 | 144593 | 31695.23 | 17.01% |
0.00 |
| 2025-03-24 | 20.48 | 20.48 | 3.41 | 19.98% | 20.48 | 20.48 | 16241 | 3326.16 | 1.91% |
0.00 |
| 2025-03-14 | 16.31 | 17.07 | 0.74 | 4.53% | 15.99 | 17.15 | 29597 | 4981.03 | 3.48% |
11.00 |
| 2025-03-13 | 15.55 | 16.33 | 0.86 | 5.56% | 15.02 | 16.33 | 22571 | 3554.69 | 2.66% |
0.00 |
| 2025-03-12 | 15.52 | 15.47 | -0.06 | -0.39% | 15.36 | 15.68 | 7858 | 1220.54 | 0.92% |
0.00 |
| 2025-03-11 | 15.45 | 15.53 | 0.11 | 0.71% | 15.20 | 15.59 | 8826 | 1357.88 | 1.04% |
0.00 |
| 2025-03-10 | 15.51 | 15.42 | -0.02 | -0.13% | 15.33 | 15.67 | 6277 | 974.43 | 0.74% |
0.00 |
| 2025-03-07 | 15.72 | 15.44 | -0.28 | -1.78% | 15.38 | 15.77 | 5261 | 816.49 | 0.62% |
0.00 |
| 2025-03-06 | 15.51 | 15.72 | 0.21 | 1.35% | 15.51 | 15.78 | 7179 | 1125.44 | 0.84% |
0.00 |
| 2025-03-05 | 15.45 | 15.51 | -0.05 | -0.32% | 15.00 | 15.53 | 9817 | 1499.40 | 1.15% |
0.00 |
| 2025-03-04 | 15.08 | 15.56 | 0.37 | 2.44% | 15.08 | 15.58 | 8221 | 1269.03 | 0.97% |
0.00 |
| 2025-03-03 | 15.30 | 15.19 | 0.09 | 0.60% | 15.09 | 15.55 | 7972 | 1225.15 | 0.94% |
0.00 |
| 2025-02-28 | 15.99 | 15.10 | -0.90 | -5.63% | 15.10 | 15.99 | 9704 | 1491.64 | 1.14% |
0.00 |
| 2025-02-27 | 15.83 | 16.00 | 0.18 | 1.14% | 15.41 | 16.07 | 16585 | 2619.65 | 1.95% |
0.00 |
| 2025-02-26 | 15.46 | 15.82 | 0.46 | 2.99% | 15.45 | 15.96 | 13681 | 2159.06 | 1.61% |
0.00 |
| 2025-02-25 | 15.46 | 15.36 | -0.29 | -1.85% | 15.31 | 15.59 | 5762 | 889.64 | 0.68% |
0.00 |
| 2025-02-24 | 15.56 | 15.65 | 0.17 | 1.10% | 15.26 | 15.75 | 7217 | 1120.43 | 0.85% |
0.00 |
| 2025-02-21 | 15.62 | 15.48 | -0.05 | -0.32% | 15.18 | 15.62 | 7811 | 1199.14 | 0.92% |
0.00 |
| 2025-02-20 | 15.72 | 15.53 | -0.11 | -0.70% | 15.36 | 15.75 | 5517 | 856.75 | 0.65% |
0.00 |
| 2025-02-19 | 15.50 | 15.64 | 0.14 | 0.90% | 15.20 | 15.64 | 7303 | 1126.71 | 0.86% |
0.00 |
| 2025-02-18 | 15.78 | 15.50 | -0.36 | -2.27% | 15.25 | 15.98 | 10072 | 1564.44 | 1.18% |
0.00 |
| 2025-02-17 | 16.00 | 15.86 | 0.21 | 1.34% | 15.56 | 16.03 | 11215 | 1775.41 | 1.32% |
0.00 |
| 2025-02-14 | 15.92 | 15.65 | -0.22 | -1.39% | 15.56 | 15.96 | 13597 | 2134.89 | 1.60% |
0.00 |
| 2025-02-13 | 17.25 | 15.87 | -1.42 | -8.21% | 15.81 | 17.30 | 29200 | 4764.02 | 3.44% |
0.00 |
| 2025-02-12 | 15.39 | 17.29 | 1.94 | 12.64% | 15.39 | 17.85 | 69223 | 11861.68 | 8.14% |
0.00 |
| 2025-02-11 | 15.07 | 15.35 | 0.28 | 1.86% | 15.02 | 15.60 | 13473 | 2071.52 | 1.59% |
0.00 |
| 2025-02-10 | 14.97 | 15.07 | 0.09 | 0.60% | 14.89 | 15.19 | 7947 | 1192.32 | 0.94% |
0.00 |
| 2025-02-07 | 15.14 | 14.98 | -0.17 | -1.12% | 14.86 | 15.23 | 10856 | 1635.59 | 1.28% |
0.00 |
| 2025-02-06 | 14.99 | 15.15 | 0.15 | 1.00% | 14.82 | 15.21 | 13809 | 2076.90 | 1.62% |
0.00 |
| 2025-02-05 | 13.84 | 15.00 | 1.19 | 8.62% | 13.83 | 15.09 | 23921 | 3508.72 | 2.81% |
0.00 |
| 2025-01-27 | 13.37 | 13.81 | 0.31 | 2.30% | 13.37 | 13.97 | 10412 | 1430.97 | 1.22% |
0.00 |
| 2025-01-24 | 13.12 | 13.50 | 0.45 | 3.45% | 12.94 | 13.52 | 9846 | 1302.27 | 1.16% |
0.00 |
| 2025-01-23 | 13.14 | 13.05 | 0.00 | 0.00% | 12.99 | 13.41 | 7473 | 987.85 | 0.88% |
0.00 |
| 2025-01-22 | 12.97 | 13.05 | -0.09 | -0.68% | 12.89 | 13.13 | 7516 | 978.61 | 0.88% |
0.00 |
| 2025-01-21 | 13.30 | 13.14 | -0.16 | -1.20% | 13.02 | 13.54 | 6316 | 835.12 | 0.74% |
0.00 |
| 2025-01-20 | 13.00 | 13.30 | 0.38 | 2.94% | 12.83 | 13.64 | 11898 | 1585.90 | 1.40% |
0.00 |
| 2025-01-17 | 12.90 | 12.92 | -0.08 | -0.62% | 12.79 | 13.04 | 5068 | 655.39 | 0.60% |
0.00 |
| 2025-01-16 | 12.97 | 13.00 | 0.03 | 0.23% | 12.91 | 13.20 | 6660 | 868.92 | 0.78% |
0.00 |
| 2025-01-15 | 12.76 | 12.97 | 0.27 | 2.13% | 12.51 | 13.13 | 8767 | 1133.18 | 1.03% |
0.00 |
| 2025-01-14 | 12.13 | 12.70 | 0.69 | 5.75% | 12.01 | 12.76 | 6549 | 818.33 | 0.77% |
0.00 |
| 2025-01-13 | 11.95 | 12.01 | 0.06 | 0.50% | 11.61 | 12.24 | 5477 | 653.25 | 0.64% |
0.00 |
| 2025-01-10 | 12.42 | 11.95 | -0.40 | -3.24% | 11.95 | 12.51 | 5747 | 704.28 | 0.68% |
0.00 |
| 2025-01-09 | 12.19 | 12.35 | 0.08 | 0.65% | 12.19 | 12.40 | 3995 | 492.23 | 0.47% |
0.00 |
| 2025-01-08 | 12.42 | 12.27 | -0.15 | -1.21% | 11.86 | 12.50 | 6954 | 850.19 | 0.82% |
0.00 |
| 2025-01-07 | 12.16 | 12.42 | 0.26 | 2.14% | 12.02 | 12.43 | 4880 | 599.31 | 0.57% |
0.00 |
| 2025-01-06 | 12.08 | 12.16 | 0.02 | 0.16% | 11.56 | 12.25 | 7404 | 888.00 | 0.87% |
0.00 |
| 2025-01-03 | 12.59 | 12.14 | -0.37 | -2.96% | 12.02 | 12.59 | 7458 | 916.10 | 0.88% |
0.00 |
| 2025-01-02 | 12.49 | 12.51 | 0.02 | 0.16% | 12.29 | 13.24 | 11199 | 1433.67 | 1.32% |
0.00 |
| 2024-12-31 | 12.65 | 12.49 | -0.29 | -2.27% | 12.49 | 12.97 | 5242 | 665.65 | 0.62% |
0.00 |
| 2024-12-30 | 13.07 | 12.78 | -0.29 | -2.22% | 12.51 | 13.08 | 7515 | 960.93 | 0.88% |
0.00 |
| 2024-12-27 | 13.13 | 13.07 | 0.01 | 0.08% | 12.85 | 13.36 | 5377 | 707.06 | 0.63% |
0.00 |
| 2024-12-26 | 12.66 | 13.06 | 0.60 | 4.82% | 12.50 | 13.19 | 7650 | 990.54 | 0.90% |
0.00 |
| 2024-12-25 | 13.18 | 12.46 | -0.65 | -4.96% | 12.28 | 13.18 | 9541 | 1197.18 | 1.12% |
0.00 |
| 2024-12-24 | 13.12 | 13.11 | -0.01 | -0.08% | 12.73 | 13.29 | 10107 | 1317.43 | 1.19% |
0.00 |
| 2024-12-23 | 14.33 | 13.12 | -1.22 | -8.51% | 13.10 | 14.40 | 12290 | 1665.39 | 1.45% |
0.00 |
| 2024-12-20 | 13.81 | 14.34 | 0.55 | 3.99% | 13.70 | 14.53 | 11295 | 1603.92 | 1.33% |
0.00 |
| 2024-12-19 | 14.11 | 13.79 | -0.32 | -2.27% | 13.61 | 14.11 | 10232 | 1417.48 | 1.20% |
0.00 |
| 2024-12-18 | 14.18 | 14.11 | -0.15 | -1.05% | 13.89 | 14.35 | 9947 | 1407.13 | 1.17% |
0.00 |
| 2024-12-17 | 15.00 | 14.26 | -0.84 | -5.56% | 14.26 | 15.10 | 15073 | 2192.58 | 1.77% |
0.00 |
| 2024-12-16 | 14.51 | 15.10 | 0.58 | 3.99% | 14.51 | 15.16 | 18946 | 2831.42 | 2.23% |
0.00 |
| 2024-12-13 | 14.48 | 14.52 | -0.03 | -0.21% | 14.32 | 14.63 | 9250 | 1340.61 | 1.09% |
0.00 |
| 2024-12-12 | 14.22 | 14.55 | 0.39 | 2.75% | 14.05 | 14.58 | 11669 | 1669.76 | 1.37% |
0.00 |
| 2024-12-11 | 14.33 | 14.16 | -0.17 | -1.19% | 14.05 | 14.51 | 8763 | 1249.25 | 1.03% |
0.00 |
| 2024-12-10 | 14.66 | 14.33 | -0.04 | -0.28% | 14.33 | 14.98 | 9257 | 1353.02 | 1.09% |
0.00 |
| 2024-12-09 | 14.50 | 14.37 | -0.14 | -0.96% | 14.29 | 14.72 | 9975 | 1446.94 | 1.17% |
0.00 |
| 2024-12-06 | 14.37 | 14.51 | 0.19 | 1.33% | 14.20 | 14.64 | 9281 | 1337.89 | 1.09% |
0.00 |
| 2024-12-05 | 13.86 | 14.32 | 0.46 | 3.32% | 13.80 | 14.37 | 11965 | 1696.43 | 1.41% |
0.00 |
| 2024-12-04 | 14.24 | 13.86 | -0.38 | -2.67% | 13.86 | 14.26 | 8599 | 1209.50 | 1.01% |
0.00 |
| 2024-12-03 | 14.26 | 14.24 | -0.02 | -0.14% | 13.84 | 14.26 | 9274 | 1305.11 | 1.09% |
0.00 |
| 2024-12-02 | 13.77 | 14.26 | 0.58 | 4.24% | 13.73 | 14.26 | 13170 | 1843.52 | 1.55% |
0.00 |
| 2024-11-29 | 13.53 | 13.68 | 0.15 | 1.11% | 13.31 | 13.76 | 10820 | 1468.29 | 1.27% |
0.00 |
| 2024-11-28 | 13.19 | 13.53 | 0.36 | 2.73% | 13.14 | 13.65 | 11528 | 1550.25 | 1.36% |
0.00 |
| 2024-11-27 | 13.16 | 13.17 | 0.04 | 0.30% | 12.53 | 13.19 | 10452 | 1343.26 | 1.23% |
0.00 |
| 2024-11-26 | 13.23 | 13.13 | -0.27 | -2.01% | 13.04 | 13.40 | 9505 | 1257.23 | 1.12% |
0.00 |
| 2024-11-25 | 12.66 | 13.40 | 0.74 | 5.85% | 12.66 | 13.40 | 16555 | 2175.94 | 1.95% |
0.00 |
| 2024-11-22 | 13.41 | 12.66 | -0.82 | -6.08% | 12.66 | 13.49 | 13291 | 1743.62 | 1.56% |
0.00 |
| 2024-11-21 | 13.21 | 13.48 | 0.24 | 1.81% | 13.13 | 13.54 | 10091 | 1352.65 | 1.19% |
0.00 |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
