首药控股(688197) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

新华都	6.02(-0.66%)
芯朋微	50.06(-1.07%)
奥特维	41.15(-1.22%)

首药控股

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

首药控股（688197）

31.90
+1.58
5.21%

2025-03-28 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

30.11	12	4	100.00%
30.12	18	5	100.00%
30.32	59	18	100.00%
30.36	6	2	100.00%
30.44	15	5	100.00%
30.67	29	9	100.00%
30.68	22	7	100.00%
30.80	16	5	100.00%
30.86	50	15	100.00%
31.00	185	57	100.00%
31.38	82	26	100.00%
31.43	214	67	100.00%
31.47	32	10	100.00%
31.51	75	24	100.00%
31.54	3	1	100.00%
31.57	24	8	100.00%
31.58	109	34	2.76%
31.63	4	1	100.00%
31.66	157	50	100.00%
31.69	33	10	100.00%
31.70	132	42	96.15%
31.72	20	6	100.00%
31.75	2	1	100.00%
31.76	18	6	100.00%
31.78	38	12	100.00%
31.80	32	10	50.49%
31.84	155	49	63.44%
31.85	272	87	100.00%
31.86	308	98	100.00%
31.87	213	68	15.12%
31.88	8	3	100.00%
31.90	199	63	60.99%
31.92	128	41	100.00%
31.94	156	50	90.12%
31.95	186	59	12.39%
31.96	79	25	74.54%
31.97	8	3	100.00%
31.99	11	3	100.00%
32.00	571	183	58.82%
32.01	124	40	76.04%
32.02	396	127	49.99%
32.03	10	3	90.00%
32.05	201	64	65.76%
32.06	95	30	100.00%
32.07	140	45	98.66%
32.08	81	26	100.00%
32.10	7	2	100.00%
32.12	90	29	41.13%
32.13	141	45	100.00%
32.15	179	58	91.28%
32.16	65	21	11.63%
32.17	221	71	72.15%
32.18	150	48	41.63%
32.19	689	221	96.91%
32.20	57	18	80.31%
32.21	6	2	32.21%
32.22	21	7	100.00%
32.23	11	4	70.18%
32.26	22	7	100.00%
32.27	16	5	100.00%
32.28	356	115	13.91%
32.30	96	31	81.73%
32.31	49	16	52.87%
32.32	150	48	30.54%
32.33	68	22	15.36%
32.34	78	25	34.34%
32.35	22	7	50.34%
32.36	122	39	98.35%
32.37	133	43	94.95%
32.38	147	48	54.82%
32.39	157	51	37.01%
32.40	97	31	2.07%
32.41	273	88	86.49%
32.42	53	17	55.32%
32.44	251	82	82.80%
32.45	119	39	8.64%
32.46	95	31	51.23%
32.47	145	47	59.79%
32.48	15	5	100.00%
32.49	490	159	88.62%
32.50	67	22	77.12%
32.51	26	8	47.61%
32.52	58	19	96.56%
32.55	142	46	79.64%
32.56	109	36	37.77%
32.58	2	1	100.00%
32.59	18	6	60.78%
32.60	237	77	53.03%
32.61	227	74	85.05%
32.62	72	24	51.55%
32.63	53	17	69.34%
32.65	165	54	81.02%
32.66	147	48	87.74%
32.67	140	46	75.27%
32.68	97	32	79.19%
32.69	17	6	57.81%
32.70	47	15	49.99%
32.71	59	19	50.43%
32.72	110	36	29.11%
32.73	36	12	89.15%
32.74	22	7	100.00%
32.75	52	17	100.00%
32.76	18	6	68.92%
32.77	562	184	63.50%
32.78	251	82	90.65%
32.79	113	37	19.50%
32.80	264	87	56.08%
32.81	138	45	80.34%
32.82	42	14	62.06%
32.83	111	36	98.19%
32.84	23	8	65.37%
32.86	162	53	11.27%
32.87	23	8	65.47%
32.88	24	8	100.00%
32.89	16	5	64.23%
32.90	73	24	75.81%
32.91	21	7	90.34%
32.92	104	34	72.82%
32.94	103	34	91.65%
32.95	192	63	100.00%
32.96	327	108	97.37%
32.97	172	57	94.36%
32.98	106	35	28.28%
32.99	75	25	34.49%
33.00	150	49	74.04%
33.01	64	21	70.96%
33.02	48	16	100.00%
33.03	48	16	73.52%
33.04	28	9	92.98%
33.07	22	7	100.00%
33.09	374	124	36.09%
33.10	465	154	37.48%
33.11	36	12	81.39%
33.12	40	13	62.38%
33.13	170	56	83.21%
33.15	58	19	96.54%
33.16	36	12	100.00%
33.17	126	42	68.59%
33.18	18	6	100.00%
33.19	54	18	65.99%
33.20	14	5	21.52%
33.22	159	53	34.48%
33.23	24	8	57.75%
33.24	123	41	91.50%
33.25	160	53	51.45%
33.26	10	3	100.00%
33.27	38	13	100.00%
33.30	173	58	82.38%
33.32	11	4	100.00%
33.33	105	35	34.66%
33.34	16	5	70.61%
33.35	21	7	100.00%
33.38	71	24	92.94%
33.39	76	25	100.00%
33.40	8	3	100.00%
33.41	5	2	100.00%
33.43	33	11	100.00%
33.44	119	40	37.06%
33.45	41	14	85.26%
33.46	9	3	66.74%
33.47	55	19	53.80%
33.48	287	96	77.37%
33.49	196	66	43.96%
33.50	86	29	14.88%
33.51	547	184	79.54%
33.52	188	63	51.52%
33.53	164	55	25.32%
33.54	88	29	4.14%
33.55	93	31	74.96%
33.56	361	121	3.78%
33.57	6	2	33.33%
33.58	114	38	82.19%
33.60	339	114	42.78%
33.61	194	65	4.59%
33.62	117	39	26.98%
33.63	324	109	36.13%
33.64	11	4	30.25%
33.65	51	17	52.27%
33.66	166	56	73.74%
33.67	52	18	55.50%
33.68	209	70	57.29%
33.69	98	33	23.80%
33.70	107	36	26.02%
33.71	72	24	21.39%
33.72	144	49	70.86%
33.73	102	34	38.25%
33.74	62	21	42.88%
33.75	131	44	69.72%
33.76	154	52	28.92%
33.77	369	125	97.57%
33.78	25	8	87.86%
33.80	56	19	78.70%
33.81	20	7	69.71%
33.82	6	2	100.00%
33.83	7	2	100.00%
33.84	98	33	100.00%
33.85	672	227	99.40%
33.88	32	11	61.56%
33.89	213	72	30.47%
33.90	186	63	100.00%
33.91	162	55	37.48%
33.92	35	12	16.60%
33.93	12	4	51.30%
33.94	42	14	58.29%
33.95	151	51	37.08%
33.97	45	15	100.00%
33.98	94	32	37.74%
33.99	43	15	16.19%
34.00	57	20	85.49%
34.01	106	36	84.58%
34.02	53	18	100.00%
34.03	48	16	60.01%
34.04	68	23	65.94%
34.05	126	43	92.86%
34.06	90	31	64.36%
34.07	168	57	71.14%
34.08	95	32	100.00%
34.09	42	14	83.40%
34.10	14	5	100.00%
34.11	336	115	100.00%
34.12	174	59	100.00%
34.13	71	24	100.00%
34.14	56	19	61.91%
34.15	87	30	100.00%
34.16	37	13	86.57%
34.18	681	233	100.00%
34.20	154	53	35.38%
34.21	214	73	84.39%
34.22	5	2	100.00%
34.23	35	12	16.32%
34.24	34	12	100.00%
34.25	88	30	53.23%
34.26	113	39	13.27%
34.27	87	30	28.07%
34.30	148	51	98.65%
34.31	69	24	65.24%
34.32	2	1	100.00%
34.35	39	14	44.94%
34.37	30	10	90.04%
34.38	74	25	66.41%
34.39	184	63	89.32%
34.40	15	5	58.65%
34.41	4	1	100.00%
34.42	17	6	100.00%
34.43	51	17	43.72%
34.45	34	12	24.50%
34.46	85	30	100.00%
34.47	19	6	100.00%
34.48	149	51	16.12%
34.49	118	41	15.27%
34.50	1315	454	15.30%
34.51	261	91	59.17%
34.52	204	70	64.54%
34.53	44	15	13.24%
34.54	134	46	29.31%
34.55	377	131	96.91%
34.56	33	11	100.00%
34.57	111	38	53.85%
34.58	99	34	100.00%
34.59	77	26	100.00%
34.60	115	40	61.87%
34.61	224	78	2.45%
34.62	281	97	52.69%
34.63	361	124	68.16%
34.64	5	2	100.00%
34.65	10	3	100.00%
34.66	193	67	88.91%
34.67	254	88	72.57%
34.68	535	186	42.32%
34.69	226	78	98.37%
34.70	680	236	29.73%
34.71	7	2	100.00%
34.72	2	1	100.00%
34.73	409	142	46.87%
34.74	28	10	92.75%
34.75	93	32	36.52%
34.76	38	13	86.84%
34.77	2	1	88.50%
34.78	16	5	24.12%
34.80	5	2	100.00%
34.81	67	23	70.35%
34.82	52	18	100.00%
34.84	19	6	100.00%
34.86	3	1	100.00%
34.87	7	3	100.00%
34.88	74	26	100.00%
34.89	313	109	83.45%
34.90	743	259	30.88%
34.91	400	139	100.00%
34.92	25	9	100.00%
34.93	47	16	67.02%
34.94	275	96	45.63%
34.95	102	36	100.00%
34.97	1068	373	100.00%
34.98	15	5	100.00%
35.00	1763	617	18.56%
35.01	121	42	82.13%
35.03	4	2	46.19%
35.04	108	38	36.20%
35.10	975	341	96.60%
35.11	105	37	3.80%
35.12	28	10	92.79%
35.13	41	15	95.18%
35.14	612	214	82.02%
35.15	19	7	100.00%
35.20	4	1	100.00%
35.22	34	12	58.12%
35.26	10	3	100.00%
35.28	28	10	100.00%
35.29	18	6	100.00%
35.30	205	72	45.27%
35.33	52	18	86.70%
35.34	8	3	100.00%
35.37	34	12	75.46%
35.47	139	49	100.00%
35.49	211	75	15.34%
35.50	22	8	100.00%
35.53	347	123	98.93%
35.55	163	58	100.00%
35.58	18	7	100.00%
35.59	65	23	100.00%
35.60	233	83	100.00%
35.65	111	40	100.00%
35.85	42	15	100.00%
35.88	37	13	100.00%
35.89	23	8	100.00%
35.90	139	50	100.00%
35.94	230	83	100.00%
35.99	54	19	100.00%
36.00	445	160	100.00%
36.30	205	74	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com