| 17.22(0.41%) |
| 41.70(-2.50%) |
| 1568.98(1.29%) |
| 20.97(-1.87%) |
| 33.09(0.00%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-11至2025-04-11 | -1.36 | -4.17% | 25.52 | 37.77 | 732170 | 233868.4 | 124.98% |
0 |
| 2025-04-11 | 30.91 | 31.25 | 0.42 | 1.36% | 30.00 | 32.25 | 10261 | 3215.90 | 1.60% |
0.00 |
| 2025-04-10 | 30.44 | 30.83 | 1.13 | 3.80% | 29.80 | 31.84 | 17006 | 5249.42 | 2.66% |
0.00 |
| 2025-04-09 | 27.50 | 29.70 | 1.69 | 6.03% | 25.52 | 30.24 | 25918 | 7341.24 | 4.05% |
0.00 |
| 2025-04-08 | 28.10 | 28.01 | 0.81 | 2.98% | 27.10 | 28.90 | 14304 | 4032.25 | 2.23% |
0.00 |
| 2025-04-07 | 29.99 | 27.20 | -5.51 | -16.85% | 26.81 | 30.96 | 27474 | 7767.09 | 4.29% |
0.00 |
| 2025-04-03 | 32.59 | 32.71 | -0.29 | -0.88% | 32.34 | 34.00 | 20471 | 6765.56 | 3.20% |
0.00 |
| 2025-04-02 | 32.80 | 33.00 | -0.16 | -0.48% | 32.70 | 34.50 | 24651 | 8269.68 | 3.85% |
0.00 |
| 2025-04-01 | 31.37 | 33.16 | 1.95 | 6.25% | 31.01 | 34.55 | 30114 | 10005.02 | 4.70% |
0.00 |
| 2025-03-31 | 31.59 | 31.21 | -0.69 | -2.16% | 30.70 | 32.58 | 20243 | 6356.39 | 3.16% |
0.00 |
| 2025-03-28 | 30.02 | 31.90 | 1.58 | 5.21% | 30.02 | 36.30 | 44046 | 14845.30 | 6.88% |
0.00 |
| 2025-03-27 | 28.78 | 30.32 | 1.50 | 5.20% | 27.87 | 30.66 | 16722 | 4930.37 | 2.61% |
0.00 |
| 2025-03-26 | 28.81 | 28.82 | 0.01 | 0.03% | 28.76 | 29.30 | 5243 | 1518.53 | 0.82% |
0.00 |
| 2025-03-25 | 29.15 | 28.81 | -0.18 | -0.62% | 28.58 | 29.15 | 6576 | 1892.25 | 1.03% |
0.00 |
| 2025-03-24 | 30.01 | 28.99 | -1.23 | -4.07% | 28.61 | 30.31 | 10244 | 2996.07 | 1.60% |
0.00 |
| 2025-03-21 | 31.00 | 30.22 | -0.92 | -2.95% | 30.03 | 31.48 | 6530 | 1994.88 | 1.17% |
0.00 |
| 2025-03-20 | 32.68 | 31.14 | -0.88 | -2.75% | 30.75 | 32.72 | 6904 | 2159.86 | 1.24% |
0.00 |
| 2025-03-19 | 31.94 | 32.02 | 0.32 | 1.01% | 31.50 | 33.56 | 10361 | 3376.48 | 1.86% |
0.00 |
| 2025-03-18 | 31.05 | 31.70 | 0.29 | 0.92% | 31.05 | 32.37 | 5324 | 1697.66 | 0.95% |
0.00 |
| 2025-03-17 | 31.38 | 31.41 | 0.13 | 0.42% | 30.88 | 31.63 | 5645 | 1764.74 | 1.01% |
0.00 |
| 2025-03-14 | 31.00 | 31.28 | 0.19 | 0.61% | 30.51 | 31.36 | 4748 | 1474.17 | 0.85% |
0.00 |
| 2025-03-13 | 32.02 | 31.09 | -1.03 | -3.21% | 30.67 | 32.14 | 9489 | 2957.90 | 1.70% |
0.00 |
| 2025-03-12 | 33.82 | 32.12 | -1.70 | -5.03% | 32.05 | 33.82 | 9019 | 2929.25 | 1.62% |
0.00 |
| 2025-03-11 | 33.69 | 33.82 | -0.18 | -0.53% | 33.30 | 34.32 | 3049 | 1029.80 | 0.55% |
0.00 |
| 2025-03-10 | 34.09 | 34.00 | -0.08 | -0.23% | 33.60 | 34.77 | 3040 | 1035.12 | 0.55% |
0.00 |
| 2025-03-07 | 34.41 | 34.08 | -0.75 | -2.15% | 33.75 | 34.84 | 4651 | 1587.02 | 0.83% |
0.00 |
| 2025-03-06 | 33.79 | 34.83 | 1.12 | 3.32% | 33.79 | 35.07 | 8345 | 2893.25 | 1.50% |
0.00 |
| 2025-03-05 | 35.55 | 33.71 | -1.79 | -5.04% | 33.50 | 35.55 | 9070 | 3096.59 | 1.63% |
0.00 |
| 2025-03-04 | 35.29 | 35.50 | 0.05 | 0.14% | 34.75 | 35.89 | 5159 | 1823.64 | 0.93% |
0.00 |
| 2025-03-03 | 35.66 | 35.45 | 0.60 | 1.72% | 34.51 | 36.50 | 7283 | 2597.13 | 1.31% |
0.00 |
| 2025-02-28 | 36.14 | 34.85 | -1.76 | -4.81% | 34.80 | 37.19 | 7687 | 2740.30 | 1.38% |
0.00 |
| 2025-02-27 | 36.23 | 36.61 | -0.02 | -0.05% | 35.80 | 37.77 | 11485 | 4224.32 | 2.06% |
0.00 |
| 2025-02-26 | 34.33 | 36.63 | 2.09 | 6.05% | 34.33 | 37.17 | 15149 | 5478.68 | 2.72% |
0.00 |
| 2025-02-25 | 33.60 | 34.54 | 0.47 | 1.38% | 33.54 | 34.99 | 8730 | 2997.41 | 1.57% |
0.00 |
| 2025-02-24 | 34.80 | 34.07 | -1.03 | -2.93% | 33.40 | 35.35 | 10497 | 3576.57 | 1.88% |
0.00 |
| 2025-02-21 | 33.70 | 35.10 | 2.16 | 6.56% | 33.33 | 36.36 | 17276 | 6007.66 | 3.10% |
0.00 |
| 2025-02-20 | 32.15 | 32.94 | 0.79 | 2.46% | 32.06 | 33.19 | 5973 | 1967.04 | 1.07% |
0.00 |
| 2025-02-19 | 31.90 | 32.15 | 0.03 | 0.09% | 31.57 | 32.32 | 5404 | 1724.77 | 0.97% |
0.00 |
| 2025-02-18 | 33.78 | 32.12 | -0.77 | -2.34% | 31.99 | 33.78 | 4025 | 1310.71 | 0.72% |
0.00 |
| 2025-02-17 | 32.84 | 32.89 | 0.04 | 0.12% | 32.52 | 33.83 | 7265 | 2413.91 | 1.30% |
0.00 |
| 2025-02-14 | 31.75 | 32.85 | 0.86 | 2.69% | 31.75 | 33.48 | 8040 | 2664.94 | 1.44% |
0.00 |
| 2025-02-13 | 32.33 | 31.99 | -0.60 | -1.84% | 31.95 | 32.59 | 3490 | 1123.37 | 0.63% |
0.00 |
| 2025-02-12 | 32.52 | 32.59 | 0.06 | 0.18% | 32.16 | 33.20 | 6022 | 1969.74 | 1.08% |
0.00 |
| 2025-02-11 | 32.64 | 32.53 | -0.18 | -0.55% | 32.04 | 32.95 | 7480 | 2432.63 | 1.34% |
0.00 |
| 2025-02-10 | 30.50 | 32.71 | 2.68 | 8.92% | 30.06 | 32.92 | 15199 | 4889.20 | 2.73% |
0.00 |
| 2025-02-07 | 30.28 | 30.03 | -0.02 | -0.07% | 29.88 | 30.80 | 4079 | 1238.17 | 0.73% |
0.00 |
| 2025-02-06 | 29.41 | 30.05 | 0.41 | 1.38% | 29.35 | 30.32 | 5345 | 1602.96 | 0.96% |
0.00 |
| 2025-02-05 | 28.76 | 29.64 | 1.03 | 3.60% | 28.75 | 29.82 | 4282 | 1265.09 | 0.77% |
0.00 |
| 2025-01-27 | 29.30 | 28.61 | -0.65 | -2.22% | 28.59 | 29.58 | 2652 | 772.33 | 0.48% |
0.00 |
| 2025-01-24 | 28.50 | 29.26 | 0.57 | 1.99% | 28.50 | 29.29 | 2614 | 760.76 | 0.47% |
0.00 |
| 2025-01-23 | 28.69 | 28.69 | 0.00 | 0.00% | 28.55 | 29.06 | 2684 | 775.76 | 0.48% |
0.00 |
| 2025-01-22 | 28.75 | 28.69 | 0.14 | 0.49% | 28.20 | 28.83 | 2488 | 709.70 | 0.45% |
0.00 |
| 2025-01-21 | 28.74 | 28.55 | -0.34 | -1.18% | 28.34 | 28.95 | 3932 | 1125.73 | 0.70% |
0.00 |
| 2025-01-20 | 28.84 | 28.89 | 0.36 | 1.26% | 28.53 | 29.12 | 3956 | 1142.35 | 0.71% |
0.00 |
| 2025-01-17 | 28.65 | 28.53 | 0.24 | 0.85% | 28.25 | 28.87 | 3088 | 882.69 | 0.55% |
0.00 |
| 2025-01-16 | 28.80 | 28.29 | -0.03 | -0.11% | 28.19 | 28.80 | 2055 | 585.38 | 0.37% |
0.00 |
| 2025-01-15 | 28.70 | 28.32 | -0.36 | -1.26% | 28.32 | 28.76 | 2126 | 605.79 | 0.38% |
0.00 |
| 2025-01-14 | 28.08 | 28.68 | 0.60 | 2.14% | 27.92 | 28.98 | 4195 | 1197.52 | 0.75% |
0.00 |
| 2025-01-13 | 27.28 | 28.08 | 0.66 | 2.41% | 27.09 | 28.37 | 3623 | 1015.26 | 0.65% |
0.00 |
| 2025-01-10 | 27.93 | 27.42 | -0.60 | -2.14% | 27.42 | 28.78 | 3183 | 887.54 | 0.57% |
0.00 |
| 2025-01-09 | 28.14 | 28.02 | -0.27 | -0.95% | 28.00 | 28.55 | 2249 | 634.78 | 0.40% |
0.00 |
| 2025-01-08 | 28.30 | 28.29 | -0.27 | -0.95% | 28.10 | 28.85 | 3219 | 917.11 | 0.58% |
0.00 |
| 2025-01-07 | 28.59 | 28.56 | 0.06 | 0.21% | 27.60 | 28.80 | 4947 | 1391.16 | 0.89% |
0.00 |
| 2025-01-06 | 28.00 | 28.50 | 0.49 | 1.75% | 27.35 | 28.97 | 4931 | 1401.45 | 0.88% |
0.00 |
| 2025-01-03 | 29.61 | 28.01 | -1.77 | -5.94% | 27.60 | 29.80 | 7999 | 2280.51 | 1.43% |
0.00 |
| 2025-01-02 | 30.80 | 29.78 | -0.06 | -0.20% | 29.40 | 30.91 | 6546 | 1986.49 | 1.17% |
0.00 |
| 2024-12-31 | 29.60 | 29.84 | 0.12 | 0.40% | 29.55 | 30.26 | 4015 | 1203.98 | 0.72% |
0.00 |
| 2024-12-30 | 29.96 | 29.72 | -0.18 | -0.60% | 29.55 | 30.24 | 4798 | 1431.44 | 0.86% |
0.00 |
| 2024-12-27 | 29.79 | 29.90 | 0.11 | 0.37% | 29.59 | 30.45 | 5256 | 1580.61 | 0.94% |
0.00 |
| 2024-12-26 | 29.90 | 29.79 | -0.11 | -0.37% | 29.68 | 30.15 | 3162 | 946.13 | 0.57% |
0.00 |
| 2024-12-25 | 30.55 | 29.90 | -0.75 | -2.45% | 29.65 | 30.67 | 6898 | 2069.86 | 1.24% |
0.00 |
| 2024-12-24 | 30.80 | 30.65 | -0.15 | -0.49% | 30.16 | 30.81 | 6148 | 1870.56 | 1.10% |
0.00 |
| 2024-12-23 | 32.17 | 30.80 | -1.38 | -4.29% | 30.38 | 32.30 | 9613 | 2992.68 | 1.72% |
0.00 |
| 2024-12-20 | 31.15 | 32.18 | 0.87 | 2.78% | 31.13 | 32.66 | 10004 | 3223.16 | 1.79% |
0.00 |
| 2024-12-19 | 31.54 | 31.31 | -0.23 | -0.73% | 31.08 | 31.82 | 6782 | 2132.82 | 1.22% |
0.00 |
| 2024-12-18 | 32.00 | 31.54 | -0.42 | -1.31% | 31.43 | 32.24 | 5763 | 1833.05 | 1.03% |
0.00 |
| 2024-12-17 | 33.51 | 31.96 | -1.76 | -5.22% | 31.54 | 33.88 | 11288 | 3652.61 | 2.02% |
0.00 |
| 2024-12-16 | 34.00 | 33.72 | -0.59 | -1.72% | 33.16 | 34.69 | 13662 | 4623.02 | 2.45% |
0.00 |
| 2024-12-13 | 32.73 | 34.31 | 1.45 | 4.41% | 32.50 | 37.22 | 34673 | 12135.11 | 6.22% |
0.00 |
| 2024-12-12 | 32.53 | 32.86 | 0.22 | 0.67% | 31.66 | 33.24 | 15109 | 4898.52 | 2.71% |
0.00 |
| 2024-12-11 | 32.58 | 32.64 | 0.03 | 0.09% | 31.65 | 32.80 | 9194 | 2972.51 | 1.65% |
0.00 |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
