| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 40.54 | 131 | 53 | 85.29% |
| 40.56 | 107 | 43 | 55.37% |
| 40.57 | 142 | 57 | 21.09% |
| 40.58 | 22 | 9 | 69.02% |
| 40.60 | 121 | 49 | 89.55% |
| 40.61 | 171 | 70 | 61.82% |
| 40.62 | 185 | 75 | 30.25% |
| 40.63 | 170 | 69 | 13.53% |
| 40.64 | 47 | 19 | 33.98% |
| 40.65 | 47 | 19 | 78.60% |
| 40.66 | 160 | 65 | 30.07% |
| 40.67 | 115 | 47 | 4.33% |
| 40.68 | 6 | 2 | 100.00% |
| 40.69 | 37 | 15 | 34.71% |
| 40.70 | 504 | 205 | 42.04% |
| 40.71 | 124 | 51 | 36.50% |
| 40.72 | 65 | 26 | 87.04% |
| 40.73 | 26 | 11 | 65.60% |
| 40.74 | 95 | 39 | 53.43% |
| 40.75 | 124 | 51 | 5.98% |
| 40.76 | 189 | 77 | 8.04% |
| 40.77 | 30 | 12 | 77.79% |
| 40.78 | 166 | 68 | 62.15% |
| 40.79 | 88 | 36 | 82.83% |
| 40.80 | 110 | 45 | 18.14% |
| 40.81 | 255 | 104 | 20.85% |
| 40.82 | 79 | 32 | 72.77% |
| 40.83 | 25 | 10 | 28.32% |
| 40.84 | 6 | 2 | 100.00% |
| 40.85 | 179 | 73 | 34.80% |
| 40.86 | 241 | 99 | 38.43% |
| 40.87 | 40 | 16 | 68.97% |
| 40.88 | 232 | 95 | 29.89% |
| 40.89 | 8 | 3 | 55.69% |
| 40.90 | 83 | 34 | 17.90% |
| 40.91 | 275 | 113 | 32.63% |
| 40.92 | 98 | 40 | 5.74% |
| 40.93 | 20 | 8 | 35.01% |
| 40.94 | 239 | 98 | 0.84% |
| 40.95 | 16 | 7 | 100.00% |
| 40.96 | 7 | 3 | 100.00% |
| 40.97 | 9 | 4 | 45.89% |
| 40.98 | 90 | 37 | 61.96% |
| 40.99 | 122 | 64 | 30.87% |
| 41.00 | 669 | 274 | 77.31% |
| 41.01 | 216 | 89 | 25.57% |
| 41.02 | 47 | 19 | 34.73% |
| 41.03 | 239 | 98 | 10.54% |
| 41.04 | 20 | 8 | 71.06% |
| 41.05 | 11 | 5 | 100.00% |
| 41.06 | 118 | 49 | 48.36% |
| 41.07 | 395 | 162 | 61.15% |
| 41.08 | 66 | 27 | 13.56% |
| 41.09 | 2 | 1 | 100.00% |
| 41.10 | 95 | 39 | 100.00% |
| 41.11 | 14 | 6 | 100.00% |
| 41.12 | 187 | 77 | 40.98% |
| 41.13 | 131 | 54 | 56.29% |
| 41.14 | 131 | 54 | 16.01% |
| 41.15 | 118 | 49 | 59.31% |
| 41.16 | 288 | 118 | 89.58% |
| 41.17 | 26 | 11 | 25.85% |
| 41.18 | 114 | 47 | 85.31% |
| 41.19 | 100 | 41 | 36.20% |
| 41.20 | 712 | 293 | 72.57% |
| 41.21 | 19 | 8 | 100.00% |
| 41.22 | 43 | 18 | 20.02% |
| 41.23 | 175 | 72 | 12.28% |
| 41.24 | 68 | 28 | 7.94% |
| 41.25 | 194 | 80 | 22.98% |
| 41.26 | 131 | 54 | 19.49% |
| 41.27 | 72 | 30 | 21.85% |
| 41.28 | 231 | 95 | 19.62% |
| 41.29 | 342 | 141 | 6.09% |
| 41.30 | 171 | 71 | 14.50% |
| 41.31 | 252 | 104 | 35.18% |
| 41.32 | 53 | 22 | 71.43% |
| 41.33 | 273 | 113 | 54.82% |
| 41.34 | 68 | 28 | 94.10% |
| 41.35 | 701 | 290 | 65.81% |
| 41.36 | 291 | 120 | 43.10% |
| 41.37 | 183 | 76 | 94.85% |
| 41.38 | 423 | 175 | 28.86% |
| 41.39 | 636 | 263 | 69.80% |
| 41.40 | 746 | 309 | 46.70% |
| 41.41 | 589 | 244 | 47.69% |
| 41.42 | 169 | 70 | 77.77% |
| 41.43 | 496 | 205 | 62.87% |
| 41.44 | 358 | 148 | 50.58% |
| 41.45 | 475 | 197 | 62.90% |
| 41.46 | 485 | 201 | 42.41% |
| 41.47 | 313 | 130 | 39.40% |
| 41.48 | 296 | 123 | 37.23% |
| 41.49 | 412 | 171 | 61.25% |
| 41.50 | 1189 | 494 | 43.65% |
| 41.51 | 201 | 83 | 63.12% |
| 41.52 | 494 | 205 | 76.47% |
| 41.53 | 342 | 142 | 69.33% |
| 41.54 | 354 | 147 | 89.02% |
| 41.55 | 480 | 199 | 57.17% |
| 41.56 | 164 | 68 | 72.33% |
| 41.57 | 200 | 83 | 20.96% |
| 41.58 | 290 | 120 | 47.10% |
| 41.59 | 59 | 24 | 96.60% |
| 41.60 | 286 | 119 | 52.60% |
| 41.61 | 34 | 14 | 67.71% |
| 41.62 | 323 | 134 | 37.85% |
| 41.63 | 93 | 39 | 40.30% |
| 41.64 | 4 | 2 | 50.00% |
| 41.66 | 67 | 28 | 50.22% |
| 41.67 | 29 | 12 | 100.00% |
| 41.68 | 579 | 241 | 97.34% |
| 41.69 | 34 | 14 | 62.23% |
| 41.70 | 128 | 53 | 89.46% |
| 41.71 | 71 | 29 | 97.17% |
| 41.72 | 10 | 4 | 65.60% |
| 41.73 | 181 | 76 | 99.60% |
| 41.74 | 46 | 19 | 17.61% |
| 41.75 | 358 | 150 | 93.03% |
| 41.76 | 395 | 165 | 97.70% |
| 41.77 | 177 | 74 | 100.00% |
| 41.78 | 455 | 190 | 68.53% |
| 41.81 | 73 | 31 | 100.00% |
| 41.82 | 5 | 2 | 100.00% |
| 41.83 | 184 | 77 | 72.85% |
| 41.85 | 161 | 68 | 98.14% |
| 41.86 | 21 | 9 | 100.00% |
| 41.88 | 33 | 14 | 100.00% |
| 41.90 | 96 | 40 | 77.63% |
| 41.91 | 69 | 29 | 100.00% |
| 41.92 | 299 | 125 | 61.03% |
| 41.93 | 53 | 22 | 61.49% |
| 41.96 | 58 | 24 | 100.00% |
| 41.97 | 57 | 24 | 78.59% |
| 41.99 | 18 | 7 | 100.00% |
| 42.00 | 81 | 34 | 100.00% |
| 42.06 | 431 | 181 | 100.00% |
| 42.10 | 24 | 10 | 100.00% |
