| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 37.63 | 16 | 6 | 100.00% |
| 37.64 | 121 | 46 | 33.98% |
| 37.65 | 28 | 11 | 10.73% |
| 37.66 | 71 | 27 | 18.31% |
| 37.68 | 101 | 38 | 100.00% |
| 37.69 | 26 | 10 | 42.99% |
| 37.70 | 38 | 14 | 100.00% |
| 37.72 | 269 | 101 | 16.95% |
| 37.73 | 100 | 38 | 2.00% |
| 37.74 | 81 | 31 | 15.72% |
| 37.75 | 109 | 41 | 100.00% |
| 37.76 | 151 | 57 | 55.60% |
| 37.77 | 23 | 9 | 21.57% |
| 37.78 | 210 | 79 | 63.42% |
| 37.79 | 117 | 44 | 27.28% |
| 37.80 | 249 | 94 | 48.04% |
| 37.81 | 131 | 50 | 6.88% |
| 37.82 | 103 | 39 | 1.94% |
| 37.83 | 92 | 35 | 7.61% |
| 37.84 | 365 | 138 | 66.83% |
| 37.85 | 208 | 79 | 38.56% |
| 37.86 | 145 | 55 | 90.10% |
| 37.87 | 29 | 11 | 62.54% |
| 37.88 | 145 | 55 | 33.63% |
| 37.89 | 94 | 36 | 92.54% |
| 37.90 | 96 | 36 | 40.36% |
| 37.91 | 55 | 21 | 9.75% |
| 37.92 | 159 | 60 | 31.45% |
| 37.93 | 151 | 57 | 100.00% |
| 37.94 | 366 | 139 | 61.68% |
| 37.95 | 145 | 55 | 7.24% |
| 37.96 | 475 | 181 | 19.72% |
| 37.97 | 455 | 173 | 49.12% |
| 37.98 | 68 | 26 | 74.48% |
| 37.99 | 111 | 42 | 37.96% |
| 38.00 | 1058 | 402 | 43.87% |
| 38.01 | 360 | 137 | 38.61% |
| 38.02 | 207 | 79 | 12.18% |
| 38.03 | 573 | 217 | 85.85% |
| 38.04 | 59 | 22 | 10.70% |
| 38.05 | 33 | 13 | 66.53% |
| 38.06 | 60 | 23 | 67.77% |
| 38.07 | 314 | 120 | 19.96% |
| 38.08 | 12 | 4 | 40.48% |
| 38.09 | 93 | 35 | 9.96% |
| 38.10 | 231 | 88 | 27.63% |
| 38.11 | 10 | 4 | 40.00% |
| 38.12 | 27 | 10 | 40.62% |
| 38.13 | 7 | 3 | 92.82% |
| 38.14 | 231 | 88 | 22.84% |
| 38.15 | 114 | 44 | 70.00% |
| 38.16 | 212 | 81 | 77.57% |
| 38.17 | 120 | 46 | 78.54% |
| 38.18 | 209 | 80 | 2.40% |
| 38.19 | 53 | 20 | 17.06% |
| 38.20 | 84 | 32 | 43.30% |
| 38.21 | 180 | 69 | 71.80% |
| 38.22 | 347 | 133 | 92.23% |
| 38.23 | 68 | 26 | 61.08% |
| 38.24 | 406 | 155 | 45.86% |
| 38.25 | 40 | 15 | 19.25% |
| 38.26 | 58 | 22 | 72.48% |
| 38.27 | 47 | 18 | 100.00% |
| 38.28 | 261 | 100 | 71.25% |
| 38.29 | 83 | 32 | 18.07% |
| 38.30 | 368 | 141 | 13.25% |
| 38.31 | 35 | 13 | 22.71% |
| 38.32 | 210 | 81 | 37.53% |
| 38.33 | 472 | 181 | 27.86% |
| 38.34 | 309 | 118 | 85.25% |
| 38.35 | 143 | 55 | 56.70% |
| 38.36 | 224 | 86 | 86.63% |
| 38.37 | 106 | 41 | 33.49% |
| 38.38 | 74 | 28 | 92.44% |
| 38.39 | 145 | 56 | 31.46% |
| 38.40 | 125 | 48 | 52.82% |
| 38.41 | 33 | 13 | 90.83% |
| 38.42 | 102 | 39 | 75.77% |
| 38.43 | 67 | 26 | 100.00% |
| 38.45 | 168 | 64 | 97.02% |
| 38.46 | 293 | 113 | 100.00% |
| 38.47 | 114 | 44 | 100.00% |
| 38.48 | 92 | 35 | 100.00% |
| 38.50 | 128 | 49 | 77.95% |
| 38.51 | 204 | 78 | 100.00% |
| 38.52 | 34 | 13 | 100.00% |
| 38.56 | 75 | 29 | 100.00% |
| 38.60 | 126 | 49 | 100.00% |
| 38.61 | 7 | 3 | 100.00% |
| 38.62 | 38 | 15 | 20.99% |
| 38.65 | 11 | 29 | 100.00% |
| 38.71 | 356 | 138 | 47.59% |
| 38.86 | 379 | 147 | 58.12% |
| 38.90 | 25 | 10 | 100.00% |
| 38.93 | 75 | 29 | 100.00% |
| 38.94 | 26 | 10 | 100.00% |
| 38.95 | 53 | 21 | 100.00% |
| 38.96 | 113 | 44 | 100.00% |
| 38.97 | 5 | 2 | 100.00% |
| 38.98 | 9 | 4 | 100.00% |
| 38.99 | 64 | 25 | 68.60% |
| 39.00 | 119 | 46 | 87.37% |
| 39.01 | 346 | 135 | 23.84% |
| 39.02 | 77 | 30 | 57.06% |
| 39.03 | 35 | 14 | 14.29% |
| 39.04 | 490 | 191 | 33.57% |
| 39.05 | 59 | 23 | 54.96% |
| 39.06 | 478 | 187 | 29.75% |
| 39.07 | 177 | 69 | 84.88% |
| 39.08 | 218 | 85 | 44.79% |
| 39.09 | 123 | 48 | 100.00% |
| 39.10 | 370 | 145 | 48.52% |
| 39.11 | 242 | 95 | 57.83% |
| 39.12 | 158 | 62 | 63.69% |
| 39.13 | 181 | 71 | 79.39% |
| 39.14 | 279 | 109 | 84.92% |
| 39.15 | 167 | 66 | 94.18% |
| 39.16 | 64 | 25 | 5.64% |
| 39.17 | 116 | 45 | 46.39% |
| 39.18 | 142 | 56 | 66.61% |
| 39.19 | 136 | 53 | 46.41% |
| 39.20 | 790 | 310 | 55.98% |
| 39.21 | 435 | 171 | 89.14% |
| 39.22 | 176 | 69 | 85.61% |
| 39.23 | 138 | 54 | 41.17% |
| 39.24 | 483 | 190 | 41.31% |
| 39.25 | 934 | 367 | 49.87% |
| 39.26 | 708 | 278 | 60.81% |
| 39.27 | 429 | 169 | 68.24% |
| 39.28 | 600 | 236 | 26.32% |
| 39.29 | 483 | 190 | 58.05% |
| 39.30 | 660 | 260 | 63.35% |
| 39.31 | 251 | 99 | 21.48% |
| 39.32 | 305 | 120 | 73.16% |
| 39.33 | 757 | 297 | 78.39% |
| 39.34 | 358 | 141 | 85.27% |
| 39.35 | 393 | 155 | 54.83% |
| 39.36 | 847 | 333 | 94.90% |
| 39.37 | 521 | 205 | 63.13% |
| 39.38 | 92 | 36 | 97.35% |
| 39.39 | 267 | 105 | 5.25% |
| 39.40 | 842 | 332 | 51.62% |
| 39.41 | 576 | 227 | 74.60% |
| 39.42 | 508 | 200 | 64.46% |
| 39.43 | 502 | 198 | 64.32% |
| 39.44 | 272 | 107 | 57.91% |
| 39.45 | 632 | 249 | 50.36% |
| 39.46 | 278 | 110 | 21.48% |
| 39.47 | 514 | 203 | 52.33% |
| 39.48 | 506 | 200 | 24.22% |
| 39.49 | 419 | 165 | 29.44% |
| 39.50 | 621 | 245 | 78.39% |
| 39.51 | 960 | 380 | 67.21% |
| 39.52 | 394 | 156 | 10.76% |
| 39.53 | 152 | 60 | 100.00% |
| 39.54 | 62 | 25 | 100.00% |
| 39.55 | 159 | 63 | 55.36% |
| 39.56 | 374 | 148 | 40.79% |
| 39.57 | 245 | 97 | 100.00% |
| 39.58 | 505 | 200 | 36.96% |
| 39.59 | 144 | 57 | 34.09% |
| 39.60 | 326 | 129 | 42.25% |
| 39.61 | 128 | 51 | 100.00% |
| 39.62 | 176 | 70 | 100.00% |
| 39.63 | 605 | 239 | 99.67% |
| 39.64 | 54 | 21 | 100.00% |
| 39.65 | 119 | 47 | 11.00% |
| 39.66 | 131 | 52 | 98.47% |
| 39.68 | 62 | 25 | 100.00% |
| 39.69 | 63 | 25 | 100.00% |
| 39.76 | 423 | 167 | 100.00% |
