| 89.19(3.35%) |
| 9.09(-1.20%) |
| 10.01(-0.10%) |
| 182.02(0.89%) |
| 26.88(1.05%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-29至2025-03-31 | 6.49 | 16.80% | 31 | 56.78 | 2592655 | 1145628.43 | 248.28% |
103.51 |
| 2025-03-31 | 46.95 | 45.11 | -1.64 | -3.51% | 43.80 | 46.95 | 57745 | 25863.56 | 5.17% |
0.00 |
| 2025-03-28 | 49.79 | 46.75 | -3.03 | -6.09% | 46.30 | 51.79 | 82890 | 40526.53 | 7.42% |
0.00 |
| 2025-03-27 | 51.35 | 49.78 | -1.55 | -3.02% | 49.09 | 53.00 | 83384 | 42237.81 | 7.46% |
0.00 |
| 2025-03-26 | 51.18 | 51.33 | 0.14 | 0.27% | 49.00 | 52.60 | 95093 | 48531.59 | 8.51% |
0.00 |
| 2025-03-25 | 49.40 | 51.19 | 2.28 | 4.66% | 49.20 | 54.60 | 146782 | 76607.44 | 13.14% |
0.00 |
| 2025-03-24 | 47.04 | 48.91 | 1.84 | 3.91% | 46.46 | 48.94 | 90068 | 43171.35 | 8.06% |
2.00 |
| 2025-03-21 | 52.49 | 47.07 | -5.42 | -10.33% | 46.24 | 52.88 | 117805 | 56705.85 | 10.55% |
0.00 |
| 2025-03-20 | 54.47 | 52.49 | -2.47 | -4.49% | 51.19 | 56.78 | 169266 | 90620.16 | 15.15% |
2.00 |
| 2025-03-19 | 54.00 | 54.96 | 9.16 | 20.00% | 50.18 | 54.96 | 192465 | 102900.80 | 17.23% |
10.06 |
| 2025-03-18 | 43.45 | 45.80 | 2.92 | 6.81% | 43.45 | 48.00 | 102807 | 47003.12 | 9.20% |
0.00 |
| 2025-03-17 | 42.68 | 42.88 | 0.28 | 0.66% | 41.59 | 42.99 | 29902 | 12670.27 | 2.68% |
0.00 |
| 2025-03-14 | 42.90 | 42.60 | 0.00 | 0.00% | 41.77 | 43.44 | 29630 | 12590.51 | 2.65% |
0.00 |
| 2025-03-13 | 43.06 | 42.60 | -0.49 | -1.14% | 41.55 | 43.40 | 25770 | 10900.91 | 2.31% |
0.00 |
| 2025-03-12 | 43.19 | 43.09 | -0.10 | -0.23% | 42.70 | 43.89 | 31572 | 13696.00 | 2.83% |
0.00 |
| 2025-03-11 | 42.45 | 43.19 | 0.09 | 0.21% | 42.02 | 43.43 | 32318 | 13817.49 | 2.89% |
0.00 |
| 2025-03-10 | 41.30 | 43.10 | 1.70 | 4.11% | 41.01 | 43.30 | 48896 | 20804.17 | 4.38% |
0.00 |
| 2025-03-07 | 41.64 | 41.40 | -0.54 | -1.29% | 40.88 | 42.57 | 27291 | 11369.07 | 2.44% |
0.00 |
| 2025-03-06 | 42.25 | 41.94 | 0.39 | 0.94% | 41.88 | 42.85 | 34819 | 14710.44 | 3.12% |
0.00 |
| 2025-03-05 | 41.57 | 41.55 | -0.02 | -0.05% | 40.68 | 42.13 | 23947 | 9925.63 | 2.14% |
0.00 |
| 2025-03-04 | 40.42 | 41.57 | 0.59 | 1.44% | 40.28 | 41.83 | 24431 | 10092.99 | 2.19% |
0.00 |
| 2025-03-03 | 40.91 | 40.98 | 0.38 | 0.94% | 40.20 | 42.24 | 24461 | 10108.83 | 2.19% |
0.00 |
| 2025-02-28 | 42.01 | 40.60 | -2.06 | -4.83% | 40.42 | 42.68 | 36276 | 15005.13 | 3.25% |
0.00 |
| 2025-02-27 | 41.77 | 42.66 | 0.70 | 1.67% | 41.44 | 42.86 | 47725 | 20173.83 | 4.27% |
0.00 |
| 2025-02-26 | 41.89 | 41.96 | -0.28 | -0.66% | 41.20 | 42.24 | 52822 | 22060.31 | 4.73% |
0.00 |
| 2025-02-25 | 39.58 | 42.24 | 2.11 | 5.26% | 39.39 | 44.82 | 75991 | 32023.72 | 6.80% |
0.00 |
| 2025-02-24 | 39.57 | 40.13 | 0.59 | 1.49% | 38.50 | 40.27 | 33797 | 13335.85 | 3.03% |
0.00 |
| 2025-02-21 | 38.00 | 39.54 | 1.36 | 3.56% | 37.69 | 39.75 | 36284 | 14208.25 | 3.25% |
0.00 |
| 2025-02-20 | 37.60 | 38.18 | 0.54 | 1.43% | 37.22 | 38.50 | 18363 | 6974.07 | 1.64% |
0.00 |
| 2025-02-19 | 36.58 | 37.64 | 1.14 | 3.12% | 36.20 | 38.00 | 20001 | 7485.73 | 1.79% |
0.00 |
| 2025-02-18 | 37.78 | 36.50 | -1.40 | -3.69% | 36.15 | 38.26 | 20799 | 7724.05 | 1.86% |
0.00 |
| 2025-02-17 | 37.63 | 37.90 | -0.01 | -0.03% | 37.51 | 38.54 | 16523 | 6272.55 | 1.48% |
0.00 |
| 2025-02-14 | 38.00 | 37.91 | -0.10 | -0.26% | 37.20 | 38.16 | 15593 | 5894.09 | 1.40% |
0.00 |
| 2025-02-13 | 38.64 | 38.01 | -0.79 | -2.04% | 38.00 | 38.80 | 23348 | 8940.96 | 2.09% |
0.00 |
| 2025-02-12 | 37.79 | 38.80 | 0.75 | 1.97% | 37.79 | 38.88 | 21193 | 8157.38 | 1.90% |
0.00 |
| 2025-02-11 | 38.88 | 38.05 | -0.93 | -2.39% | 37.81 | 38.88 | 18218 | 6933.06 | 1.63% |
0.00 |
| 2025-02-10 | 37.71 | 38.98 | 0.83 | 2.18% | 37.71 | 39.78 | 29575 | 11469.05 | 2.65% |
0.00 |
| 2025-02-07 | 38.26 | 38.15 | -0.31 | -0.81% | 37.58 | 38.76 | 24682 | 9442.29 | 2.21% |
0.00 |
| 2025-02-06 | 36.05 | 38.46 | 2.23 | 6.16% | 35.91 | 38.50 | 26113 | 9861.56 | 2.34% |
0.00 |
| 2025-02-05 | 36.36 | 36.23 | 0.36 | 1.00% | 35.94 | 36.78 | 13641 | 4952.10 | 1.22% |
0.00 |
| 2025-01-27 | 37.10 | 35.87 | -0.79 | -2.15% | 35.50 | 37.10 | 11958 | 4322.18 | 1.07% |
0.00 |
| 2025-01-24 | 36.44 | 36.66 | 0.72 | 2.00% | 35.77 | 36.84 | 13773 | 5026.60 | 1.23% |
0.00 |
| 2025-01-23 | 36.63 | 36.09 | -0.27 | -0.74% | 36.09 | 37.13 | 12791 | 4691.53 | 1.15% |
0.00 |
| 2025-01-22 | 36.29 | 36.36 | -0.06 | -0.16% | 36.00 | 36.90 | 10700 | 3889.86 | 0.96% |
0.00 |
| 2025-01-21 | 35.45 | 36.42 | 1.11 | 3.14% | 35.02 | 36.59 | 13980 | 5036.21 | 1.25% |
0.00 |
| 2025-01-20 | 35.07 | 35.31 | 0.36 | 1.03% | 34.86 | 35.60 | 9208 | 3249.34 | 0.82% |
0.00 |
| 2025-01-17 | 34.05 | 34.95 | 0.43 | 1.25% | 34.03 | 35.49 | 9834 | 3438.27 | 0.88% |
0.00 |
| 2025-01-16 | 34.97 | 34.52 | -0.01 | -0.03% | 34.25 | 35.69 | 8781 | 3067.39 | 0.79% |
0.00 |
| 2025-01-15 | 34.65 | 34.53 | -0.24 | -0.69% | 34.44 | 35.27 | 9058 | 3149.42 | 0.81% |
0.00 |
| 2025-01-14 | 33.07 | 34.77 | 1.46 | 4.38% | 33.07 | 34.98 | 11608 | 3993.37 | 1.04% |
0.00 |
| 2025-01-13 | 32.59 | 33.31 | 0.35 | 1.06% | 32.01 | 33.68 | 7059 | 2340.43 | 0.63% |
0.00 |
| 2025-01-10 | 33.30 | 32.96 | -0.36 | -1.08% | 32.96 | 34.26 | 9952 | 3348.72 | 1.23% |
0.00 |
| 2025-01-09 | 32.80 | 33.32 | 0.17 | 0.51% | 32.80 | 34.29 | 10637 | 3589.26 | 1.32% |
0.00 |
| 2025-01-08 | 32.92 | 33.15 | 0.23 | 0.70% | 31.61 | 33.67 | 12476 | 4078.77 | 1.55% |
0.00 |
| 2025-01-07 | 32.19 | 32.92 | 0.72 | 2.24% | 31.99 | 33.12 | 9150 | 2972.35 | 1.13% |
0.00 |
| 2025-01-06 | 33.57 | 32.20 | -1.38 | -4.11% | 31.00 | 33.57 | 13113 | 4282.74 | 1.62% |
0.00 |
| 2025-01-03 | 34.49 | 33.58 | -1.12 | -3.23% | 33.56 | 34.99 | 10410 | 3565.38 | 1.29% |
0.00 |
| 2025-01-02 | 35.00 | 34.70 | -0.41 | -1.17% | 33.80 | 35.78 | 14585 | 5054.54 | 1.81% |
0.00 |
| 2024-12-31 | 36.73 | 35.11 | -2.03 | -5.47% | 35.10 | 37.39 | 18508 | 6660.04 | 2.29% |
0.00 |
| 2024-12-30 | 37.86 | 37.14 | -0.59 | -1.56% | 36.50 | 38.25 | 8509 | 3187.43 | 1.05% |
0.00 |
| 2024-12-27 | 38.38 | 37.73 | -0.50 | -1.31% | 37.63 | 38.95 | 16905 | 6483.58 | 2.09% |
0.00 |
| 2024-12-26 | 37.22 | 38.23 | 1.03 | 2.77% | 37.19 | 38.47 | 13795 | 5234.56 | 1.71% |
0.00 |
| 2024-12-25 | 37.45 | 37.20 | -0.34 | -0.91% | 36.30 | 37.77 | 10494 | 3891.41 | 1.30% |
0.00 |
| 2024-12-24 | 37.42 | 37.54 | 0.50 | 1.35% | 36.31 | 37.73 | 13324 | 4948.76 | 1.65% |
0.00 |
| 2024-12-23 | 39.20 | 37.04 | -1.77 | -4.56% | 37.00 | 39.20 | 18880 | 7135.40 | 2.34% |
0.00 |
| 2024-12-20 | 37.24 | 38.81 | 1.57 | 4.22% | 37.11 | 39.28 | 22801 | 8803.81 | 2.82% |
0.00 |
| 2024-12-19 | 36.50 | 37.24 | 0.39 | 1.06% | 36.20 | 37.48 | 14458 | 5365.57 | 1.79% |
15.00 |
| 2024-12-18 | 36.29 | 36.85 | 0.94 | 2.62% | 35.36 | 37.39 | 16255 | 5967.58 | 2.01% |
0.00 |
| 2024-12-17 | 37.78 | 35.91 | -1.84 | -4.87% | 35.86 | 38.15 | 17345 | 6370.27 | 2.15% |
0.00 |
| 2024-12-16 | 39.03 | 37.75 | -1.47 | -3.75% | 37.67 | 39.08 | 14460 | 5535.70 | 1.79% |
24.00 |
| 2024-12-13 | 39.85 | 39.22 | -1.12 | -2.78% | 38.83 | 40.40 | 24268 | 9561.60 | 3.01% |
0.00 |
| 2024-12-12 | 40.28 | 40.34 | 0.06 | 0.15% | 39.44 | 40.45 | 20455 | 8181.65 | 2.53% |
0.00 |
| 2024-12-11 | 38.35 | 40.28 | 1.60 | 4.14% | 38.35 | 41.50 | 36726 | 14709.28 | 4.55% |
0.00 |
| 2024-12-10 | 39.55 | 38.68 | 0.39 | 1.02% | 38.49 | 39.98 | 17360 | 6805.00 | 2.15% |
0.00 |
| 2024-12-09 | 38.70 | 38.29 | -0.89 | -2.27% | 38.28 | 39.43 | 14202 | 5497.90 | 1.76% |
0.00 |
| 2024-12-06 | 39.19 | 39.18 | -0.01 | -0.03% | 38.27 | 39.60 | 16284 | 6349.14 | 2.02% |
17.00 |
| 2024-12-05 | 38.89 | 39.19 | -0.04 | -0.10% | 38.70 | 39.64 | 12466 | 4900.17 | 1.54% |
28.45 |
| 2024-12-04 | 40.40 | 39.23 | -0.23 | -0.58% | 39.21 | 40.70 | 13861 | 5535.15 | 1.72% |
5.00 |
| 2024-12-03 | 39.91 | 39.46 | -0.43 | -1.08% | 39.10 | 40.19 | 13317 | 5265.71 | 1.65% |
0.00 |
| 2024-12-02 | 39.07 | 39.89 | 0.57 | 1.45% | 38.77 | 40.25 | 17456 | 6899.34 | 2.16% |
0.00 |
| 2024-11-29 | 38.50 | 39.32 | 0.70 | 1.81% | 38.00 | 39.98 | 19167 | 7474.52 | 2.37% |
0.00 |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
