| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 25.61 | 66 | 17 | 100.00% |
| 25.66 | 415 | 107 | 100.00% |
| 25.78 | 198 | 51 | 68.54% |
| 25.84 | 145 | 38 | 100.00% |
| 25.89 | 80 | 21 | 100.00% |
| 25.95 | 35 | 9 | 100.00% |
| 26.02 | 151 | 39 | 100.00% |
| 26.07 | 34 | 9 | 100.00% |
| 26.09 | 475 | 124 | 34.29% |
| 26.10 | 941 | 246 | 100.00% |
| 26.14 | 176 | 46 | 100.00% |
| 26.15 | 467 | 122 | 100.00% |
| 26.16 | 232 | 61 | 100.00% |
| 26.20 | 427 | 112 | 100.00% |
| 26.23 | 115 | 30 | 100.00% |
| 26.26 | 229 | 60 | 100.00% |
| 26.32 | 243 | 64 | 100.00% |
| 26.35 | 247 | 65 | 46.15% |
| 26.36 | 82 | 22 | 54.45% |
| 26.37 | 158 | 42 | 35.51% |
| 26.38 | 417 | 110 | 39.72% |
| 26.39 | 395 | 104 | 76.03% |
| 26.40 | 936 | 247 | 80.52% |
| 26.41 | 2150 | 568 | 38.20% |
| 26.42 | 917 | 242 | 96.47% |
| 26.43 | 1192 | 315 | 66.38% |
| 26.44 | 450 | 119 | 57.25% |
| 26.45 | 799 | 211 | 95.16% |
| 26.46 | 685 | 181 | 33.42% |
| 26.47 | 166 | 44 | 51.42% |
| 26.48 | 1159 | 307 | 62.00% |
| 26.49 | 972 | 257 | 21.86% |
| 26.50 | 886 | 235 | 47.52% |
| 26.51 | 342 | 91 | 67.40% |
| 26.52 | 1277 | 339 | 51.82% |
| 26.53 | 1735 | 460 | 85.30% |
| 26.54 | 1757 | 466 | 65.58% |
| 26.55 | 1798 | 477 | 44.93% |
| 26.56 | 2036 | 541 | 51.98% |
| 26.57 | 1014 | 269 | 35.97% |
| 26.58 | 3154 | 838 | 49.34% |
| 26.59 | 2032 | 540 | 51.48% |
| 26.60 | 1581 | 420 | 63.90% |
| 26.61 | 1320 | 351 | 42.23% |
| 26.62 | 2248 | 598 | 62.87% |
| 26.63 | 2481 | 660 | 87.53% |
| 26.64 | 290 | 77 | 67.64% |
| 26.65 | 1618 | 431 | 59.01% |
| 26.66 | 1154 | 308 | 59.92% |
| 26.67 | 1074 | 287 | 72.78% |
| 26.68 | 1467 | 391 | 98.62% |
| 26.69 | 1096 | 293 | 53.55% |
| 26.70 | 1011 | 270 | 55.72% |
| 26.71 | 306 | 82 | 27.61% |
| 26.72 | 638 | 170 | 51.49% |
| 26.73 | 1147 | 307 | 53.36% |
| 26.74 | 790 | 211 | 62.42% |
| 26.75 | 304 | 81 | 67.66% |
| 26.76 | 360 | 96 | 100.00% |
| 26.77 | 649 | 174 | 83.29% |
| 26.78 | 166 | 44 | 100.00% |
| 26.79 | 318 | 85 | 85.95% |
| 26.80 | 194 | 52 | 100.00% |
| 26.81 | 611 | 164 | 58.89% |
| 26.82 | 749 | 201 | 75.58% |
| 26.83 | 1256 | 337 | 46.76% |
| 26.84 | 1730 | 464 | 73.74% |
| 26.85 | 710 | 191 | 47.77% |
| 26.86 | 598 | 161 | 52.08% |
| 26.87 | 18 | 5 | 100.00% |
| 26.88 | 973 | 262 | 47.37% |
| 26.89 | 693 | 186 | 45.48% |
| 26.90 | 1930 | 519 | 32.64% |
| 26.91 | 468 | 126 | 69.31% |
| 26.92 | 1274 | 343 | 68.13% |
| 26.93 | 434 | 117 | 57.22% |
| 26.94 | 358 | 97 | 100.00% |
| 26.95 | 490 | 132 | 100.00% |
| 27.00 | 2090 | 563 | 100.00% |
| 27.03 | 1098 | 297 | 100.00% |
| 27.05 | 180 | 49 | 100.00% |
| 27.06 | 126 | 34 | 100.00% |
| 27.12 | 58 | 16 | 100.00% |
| 27.13 | 609 | 165 | 81.73% |
| 27.15 | 138 | 38 | 34.51% |
| 27.16 | 125 | 34 | 100.00% |
| 27.18 | 333 | 90 | 35.45% |
| 27.19 | 83 | 23 | 86.92% |
| 27.20 | 1445 | 393 | 85.70% |
| 27.21 | 252 | 68 | 75.51% |
| 27.22 | 513 | 140 | 75.48% |
| 27.23 | 323 | 88 | 62.65% |
| 27.24 | 47 | 13 | 29.85% |
| 27.25 | 1568 | 428 | 20.69% |
| 27.26 | 144 | 39 | 37.28% |
| 27.27 | 30 | 8 | 100.00% |
| 27.28 | 674 | 184 | 95.73% |
| 27.29 | 851 | 232 | 96.10% |
| 27.30 | 1412 | 386 | 54.41% |
| 27.31 | 655 | 179 | 82.34% |
| 27.32 | 19 | 5 | 61.56% |
| 27.33 | 160 | 44 | 99.12% |
| 27.34 | 77 | 21 | 51.27% |
| 27.35 | 301 | 82 | 57.78% |
| 27.36 | 173 | 47 | 65.40% |
| 27.37 | 626 | 171 | 25.47% |
| 27.38 | 1443 | 395 | 60.12% |
| 27.39 | 1310 | 359 | 10.98% |
| 27.40 | 1443 | 396 | 51.71% |
| 27.41 | 513 | 141 | 93.37% |
| 27.42 | 1194 | 327 | 1.18% |
| 27.43 | 262 | 72 | 11.74% |
| 27.44 | 514 | 141 | 23.17% |
| 27.45 | 537 | 147 | 98.50% |
| 27.46 | 767 | 211 | 53.37% |
| 27.47 | 298 | 82 | 41.06% |
| 27.48 | 163 | 45 | 100.00% |
| 27.49 | 294 | 81 | 53.27% |
| 27.50 | 2397 | 659 | 60.70% |
| 27.51 | 773 | 213 | 81.71% |
| 27.52 | 1411 | 388 | 74.78% |
| 27.53 | 588 | 162 | 34.97% |
| 27.54 | 264 | 73 | 88.52% |
| 27.55 | 778 | 214 | 17.54% |
| 27.56 | 558 | 154 | 76.84% |
| 27.57 | 445 | 123 | 95.83% |
| 27.58 | 1126 | 311 | 62.02% |
| 27.59 | 1859 | 513 | 92.50% |
| 27.60 | 2101 | 580 | 30.55% |
| 27.61 | 1691 | 467 | 46.39% |
| 27.62 | 425 | 117 | 67.20% |
| 27.63 | 1137 | 314 | 33.78% |
| 27.64 | 535 | 148 | 65.88% |
| 27.65 | 580 | 160 | 75.73% |
| 27.66 | 226 | 63 | 71.81% |
| 27.67 | 138 | 38 | 91.18% |
| 27.68 | 1111 | 307 | 27.15% |
| 27.69 | 320 | 89 | 36.37% |
| 27.70 | 1113 | 308 | 10.57% |
| 27.71 | 1388 | 385 | 25.09% |
| 27.72 | 2893 | 802 | 74.00% |
| 27.73 | 1703 | 472 | 40.60% |
| 27.74 | 157 | 44 | 70.82% |
| 27.75 | 938 | 260 | 51.93% |
| 27.76 | 760 | 211 | 45.87% |
| 27.77 | 2285 | 635 | 44.29% |
| 27.78 | 814 | 226 | 59.52% |
| 27.79 | 770 | 214 | 35.73% |
| 27.80 | 5240 | 1457 | 31.62% |
| 27.81 | 2203 | 613 | 48.24% |
| 27.82 | 468 | 130 | 44.16% |
| 27.83 | 650 | 181 | 61.62% |
| 27.84 | 842 | 234 | 40.46% |
| 27.85 | 471 | 131 | 54.04% |
| 27.86 | 805 | 224 | 48.65% |
| 27.87 | 1639 | 457 | 49.30% |
| 27.88 | 1598 | 446 | 67.88% |
| 27.89 | 297 | 83 | 51.53% |
| 27.90 | 1583 | 442 | 53.17% |
| 27.91 | 488 | 136 | 94.10% |
| 27.92 | 693 | 194 | 39.48% |
| 27.93 | 215 | 60 | 25.61% |
| 27.94 | 692 | 193 | 59.61% |
| 27.95 | 182 | 51 | 29.53% |
| 27.96 | 358 | 100 | 83.32% |
| 27.97 | 943 | 264 | 45.66% |
| 27.98 | 2953 | 825 | 61.28% |
| 27.99 | 2439 | 683 | 68.63% |
| 28.00 | 3614 | 1012 | 61.41% |
| 28.01 | 513 | 144 | 96.90% |
| 28.02 | 245 | 69 | 81.39% |
| 28.03 | 1058 | 297 | 40.39% |
| 28.04 | 781 | 219 | 75.86% |
| 28.05 | 573 | 161 | 52.79% |
| 28.06 | 14 | 4 | 100.00% |
| 28.07 | 1106 | 310 | 84.28% |
| 28.08 | 367 | 103 | 100.00% |
| 28.09 | 854 | 240 | 30.30% |
| 28.10 | 1115 | 313 | 100.00% |
| 28.18 | 424 | 119 | 100.00% |
| 28.20 | 470 | 132 | 100.00% |
