| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 22.23 | 579 | 129 | 100.00% |
| 22.24 | 3318 | 737 | 100.00% |
| 22.28 | 5953 | 1329 | 100.00% |
| 22.29 | 1015 | 226 | 100.00% |
| 22.30 | 7066 | 1576 | 70.19% |
| 22.31 | 1672 | 373 | 100.00% |
| 22.32 | 414 | 92 | 100.00% |
| 22.34 | 1613 | 360 | 100.00% |
| 22.36 | 2469 | 551 | 61.07% |
| 22.37 | 4088 | 1579 | 100.00% |
| 22.38 | 1300 | 291 | 100.00% |
| 22.39 | 1987 | 445 | 100.00% |
| 22.40 | 864 | 193 | 100.00% |
| 22.45 | 2748 | 618 | 100.00% |
| 22.46 | 1360 | 305 | 100.00% |
| 22.49 | 2530 | 569 | 100.00% |
| 22.50 | 1871 | 422 | 100.00% |
| 22.55 | 1158 | 261 | 100.00% |
| 22.56 | 3371 | 762 | 100.00% |
| 22.58 | 1531 | 345 | 100.00% |
| 22.59 | 1755 | 396 | 44.23% |
| 22.60 | 2063 | 466 | 100.00% |
| 22.62 | 937 | 212 | 100.00% |
| 22.63 | 4005 | 904 | 100.00% |
| 22.65 | 4756 | 1078 | 100.00% |
| 22.66 | 2678 | 607 | 89.43% |
| 22.67 | 5445 | 1234 | 79.23% |
| 22.68 | 2672 | 606 | 10.70% |
| 22.69 | 10272 | 2335 | 29.06% |
| 22.70 | 4615 | 1047 | 100.00% |
| 22.71 | 491 | 111 | 100.00% |
| 22.73 | 3807 | 866 | 77.87% |
| 22.76 | 2340 | 531 | 100.00% |
| 22.79 | 833 | 190 | 100.00% |
| 22.80 | 4405 | 1005 | 100.00% |
| 22.82 | 1402 | 320 | 94.92% |
| 22.84 | 1559 | 357 | 100.00% |
| 22.85 | 2472 | 565 | 73.93% |
| 22.86 | 1324 | 303 | 100.00% |
| 22.88 | 4610 | 1053 | 100.00% |
| 22.89 | 3843 | 879 | 89.91% |
| 22.90 | 2313 | 529 | 80.66% |
| 22.91 | 2757 | 631 | 89.90% |
| 22.92 | 1793 | 411 | 100.00% |
| 22.94 | 1054 | 241 | 100.00% |
| 22.95 | 2552 | 585 | 100.00% |
| 22.96 | 2856 | 654 | 100.00% |
| 23.00 | 1046 | 241 | 100.00% |
| 23.01 | 724 | 166 | 100.00% |
| 23.02 | 5004 | 1150 | 88.92% |
| 23.03 | 1033 | 238 | 41.88% |
| 23.04 | 1766 | 407 | 7.85% |
| 23.05 | 928 | 214 | 36.84% |
| 23.06 | 3941 | 911 | 87.62% |
| 23.07 | 8280 | 1911 | 84.87% |
| 23.08 | 5250 | 1212 | 74.70% |
| 23.09 | 3619 | 836 | 52.69% |
| 23.10 | 4777 | 1102 | 46.80% |
| 23.11 | 293 | 68 | 100.00% |
| 23.12 | 1613 | 373 | 100.00% |
| 23.13 | 776 | 179 | 100.00% |
| 23.14 | 2507 | 580 | 69.20% |
| 23.15 | 2838 | 657 | 75.09% |
| 23.16 | 2601 | 602 | 77.93% |
| 23.17 | 4924 | 1144 | 79.28% |
| 23.18 | 4516 | 1047 | 35.75% |
| 23.19 | 980 | 227 | 100.00% |
| 23.20 | 3648 | 847 | 61.69% |
| 23.21 | 4027 | 934 | 68.35% |
| 23.22 | 1915 | 445 | 77.16% |
| 23.23 | 2502 | 581 | 73.49% |
| 23.24 | 3610 | 838 | 100.00% |
| 23.25 | 941 | 219 | 72.87% |
| 23.26 | 5315 | 1236 | 68.23% |
| 23.27 | 402 | 94 | 100.00% |
| 23.28 | 1011 | 235 | 100.00% |
| 23.29 | 3301 | 768 | 90.89% |
| 23.30 | 5126 | 1193 | 84.99% |
| 23.32 | 257 | 60 | 100.00% |
| 23.33 | 6443 | 1506 | 76.47% |
| 23.35 | 1558 | 364 | 58.14% |
| 23.36 | 1691 | 395 | 100.00% |
| 23.38 | 1206 | 282 | 100.00% |
| 23.39 | 729 | 170 | 100.00% |
| 23.40 | 2716 | 636 | 43.02% |
| 23.41 | 1274 | 298 | 36.79% |
| 23.42 | 1781 | 417 | 40.68% |
| 23.43 | 2659 | 623 | 27.89% |
| 23.44 | 1837 | 430 | 43.34% |
| 23.45 | 2825 | 662 | 80.81% |
| 23.46 | 209 | 49 | 100.00% |
| 23.47 | 490 | 115 | 100.00% |
| 23.50 | 1355 | 319 | 77.57% |
| 23.54 | 3248 | 763 | 100.00% |
| 23.55 | 2199 | 518 | 100.00% |
| 23.58 | 3579 | 841 | 100.00% |
| 23.59 | 349 | 82 | 100.00% |
| 23.60 | 1461 | 345 | 100.00% |
| 23.61 | 2509 | 593 | 27.95% |
| 23.63 | 1290 | 305 | 100.00% |
| 23.65 | 639 | 151 | 100.00% |
| 23.69 | 400 | 95 | 100.00% |
| 23.70 | 1347 | 320 | 100.00% |
| 23.73 | 210 | 50 | 100.00% |
| 23.74 | 4216 | 1002 | 100.00% |
| 23.75 | 1466 | 348 | 100.00% |
| 23.76 | 894 | 212 | 33.81% |
| 23.78 | 3463 | 824 | 100.00% |
| 23.79 | 1630 | 387 | 100.00% |
| 23.80 | 1835 | 436 | 59.06% |
| 23.85 | 681 | 162 | 100.00% |
| 23.90 | 1093 | 262 | 74.33% |
| 23.94 | 1762 | 423 | 100.00% |
| 23.96 | 1119 | 268 | 100.00% |
| 23.97 | 829 | 199 | 100.00% |
| 23.98 | 952 | 228 | 79.22% |
| 23.99 | 705 | 169 | 100.00% |
| 24.00 | 1326 | 318 | 100.00% |
| 24.02 | 8921 | 2137 | 100.00% |
| 24.06 | 2953 | 711 | 100.00% |
| 24.07 | 2472 | 595 | 100.00% |
| 24.08 | 7076 | 1705 | 24.66% |
| 24.09 | 589 | 142 | 38.11% |
| 24.10 | 4725 | 1138 | 39.44% |
| 24.11 | 641 | 155 | 23.82% |
| 24.12 | 1892 | 457 | 25.15% |
| 24.13 | 2828 | 681 | 52.26% |
| 24.14 | 1032 | 249 | 26.54% |
| 24.15 | 301 | 73 | 78.35% |
| 24.16 | 233 | 56 | 100.00% |
| 24.17 | 418 | 101 | 67.83% |
| 24.18 | 3338 | 808 | 28.44% |
| 24.19 | 1620 | 392 | 71.18% |
| 24.20 | 3830 | 926 | 45.00% |
| 24.21 | 3644 | 881 | 90.46% |
| 24.22 | 715 | 173 | 91.32% |
| 24.23 | 1057 | 256 | 75.59% |
| 24.24 | 1588 | 385 | 59.78% |
| 24.25 | 1395 | 338 | 68.94% |
| 24.26 | 2291 | 555 | 42.67% |
| 24.27 | 1144 | 278 | 61.00% |
| 24.28 | 1550 | 377 | 28.72% |
| 24.29 | 2565 | 623 | 49.30% |
| 24.30 | 481 | 117 | 82.42% |
| 24.31 | 797 | 194 | 63.70% |
| 24.32 | 2658 | 647 | 74.68% |
| 24.33 | 4801 | 1167 | 69.97% |
| 24.34 | 2836 | 692 | 79.52% |
| 24.35 | 3828 | 932 | 69.93% |
| 24.36 | 2259 | 550 | 47.96% |
| 24.37 | 2708 | 660 | 32.10% |
| 24.38 | 691 | 168 | 75.64% |
| 24.39 | 3710 | 905 | 40.62% |
| 24.40 | 5332 | 1300 | 32.09% |
| 24.41 | 346 | 85 | 100.00% |
| 24.42 | 2645 | 647 | 16.85% |
| 24.43 | 1898 | 464 | 71.77% |
| 24.44 | 1568 | 383 | 45.23% |
| 24.45 | 4322 | 1058 | 34.90% |
| 24.46 | 3989 | 978 | 60.60% |
| 24.47 | 2837 | 694 | 80.48% |
| 24.48 | 3904 | 956 | 53.18% |
| 24.49 | 2736 | 669 | 72.16% |
| 24.50 | 4177 | 1024 | 29.77% |
| 24.51 | 808 | 198 | 19.62% |
| 24.52 | 3144 | 771 | 56.18% |
| 24.53 | 927 | 227 | 92.08% |
| 24.54 | 1232 | 303 | 87.76% |
| 24.55 | 3225 | 791 | 86.50% |
| 24.56 | 248 | 61 | 100.00% |
| 24.57 | 434 | 107 | 100.00% |
| 24.58 | 6587 | 1618 | 34.46% |
| 24.59 | 4185 | 1028 | 51.31% |
| 24.60 | 5646 | 1389 | 50.65% |
| 24.61 | 2811 | 692 | 30.70% |
| 24.62 | 2933 | 721 | 100.00% |
| 24.63 | 943 | 232 | 100.00% |
| 24.64 | 2354 | 579 | 100.00% |
| 24.65 | 1270 | 313 | 37.77% |
| 24.66 | 33 | 8 | 100.00% |
| 24.68 | 940 | 232 | 100.00% |
| 24.69 | 1538 | 379 | 100.00% |
| 24.70 | 2210 | 547 | 100.00% |
