| 18.85(-0.63%) |
| 6.67(1.21%) |
| 19.95(6.06%) |
| 7.17(0.84%) |
| 21.30(3.45%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-27至2025-04-29 | 1.50 | 12.29% | 10.6 | 18.41 | 2492300 | 371458.81 | 138.46% |
0 |
| 2025-04-29 | 13.19 | 13.71 | 0.52 | 3.94% | 13.02 | 13.78 | 19651 | 2668.09 | 1.09% |
0.00 |
| 2025-04-28 | 13.60 | 13.19 | -0.46 | -3.37% | 13.10 | 13.65 | 21864 | 2897.74 | 1.21% |
0.00 |
| 2025-04-25 | 13.50 | 13.65 | 0.10 | 0.74% | 13.35 | 13.98 | 24276 | 3319.38 | 1.35% |
0.00 |
| 2025-04-24 | 13.88 | 13.55 | -0.34 | -2.45% | 13.50 | 13.90 | 17912 | 2446.85 | 1.00% |
0.00 |
| 2025-04-23 | 13.28 | 13.89 | 0.71 | 5.39% | 13.18 | 13.92 | 31189 | 4264.39 | 1.73% |
0.00 |
| 2025-04-22 | 13.24 | 13.18 | 0.02 | 0.15% | 13.01 | 13.26 | 13189 | 1734.29 | 0.73% |
0.00 |
| 2025-04-21 | 12.99 | 13.16 | 0.18 | 1.39% | 12.81 | 13.17 | 10633 | 1388.99 | 0.59% |
0.00 |
| 2025-04-18 | 13.37 | 12.98 | -0.06 | -0.46% | 12.76 | 13.37 | 15547 | 2013.67 | 0.86% |
0.00 |
| 2025-04-17 | 12.79 | 13.04 | 0.19 | 1.48% | 12.61 | 13.35 | 16394 | 2144.83 | 0.91% |
0.00 |
| 2025-04-16 | 13.07 | 12.85 | -0.35 | -2.65% | 12.49 | 13.23 | 14611 | 1882.28 | 0.81% |
0.00 |
| 2025-04-15 | 13.29 | 13.20 | -0.19 | -1.42% | 13.07 | 13.59 | 13576 | 1797.04 | 0.75% |
0.00 |
| 2025-04-14 | 13.56 | 13.39 | -0.16 | -1.18% | 13.30 | 13.74 | 25541 | 3455.87 | 1.42% |
0.00 |
| 2025-04-11 | 12.90 | 13.55 | 0.53 | 4.07% | 12.90 | 13.72 | 24433 | 3296.27 | 1.36% |
0.00 |
| 2025-04-10 | 13.15 | 13.02 | 0.07 | 0.54% | 12.95 | 13.48 | 26589 | 3519.81 | 1.48% |
0.00 |
| 2025-04-09 | 12.20 | 12.95 | 0.45 | 3.60% | 11.62 | 12.95 | 30792 | 3792.07 | 1.71% |
0.00 |
| 2025-04-08 | 11.92 | 12.50 | 0.82 | 7.02% | 11.78 | 12.56 | 40109 | 4896.83 | 2.23% |
0.00 |
| 2025-04-07 | 13.34 | 11.68 | -2.07 | -15.05% | 11.41 | 13.60 | 51635 | 6421.63 | 2.87% |
0.00 |
| 2025-04-03 | 14.03 | 13.75 | -0.28 | -2.00% | 13.62 | 14.15 | 14792 | 2047.65 | 0.82% |
0.00 |
| 2025-04-02 | 14.03 | 14.03 | -0.06 | -0.43% | 14.00 | 14.23 | 11717 | 1651.93 | 0.65% |
0.00 |
| 2025-04-01 | 14.12 | 14.09 | -0.01 | -0.07% | 14.03 | 14.41 | 20349 | 2889.07 | 1.13% |
0.00 |
| 2025-03-31 | 14.20 | 14.10 | -0.05 | -0.35% | 13.75 | 14.55 | 22055 | 3076.08 | 1.23% |
0.00 |
| 2025-03-28 | 14.29 | 14.15 | -0.01 | -0.07% | 13.98 | 14.48 | 27970 | 3961.80 | 1.55% |
0.00 |
| 2025-03-27 | 13.92 | 14.16 | 0.21 | 1.51% | 13.84 | 14.81 | 41487 | 5941.45 | 2.30% |
0.00 |
| 2025-03-26 | 13.88 | 13.95 | 0.16 | 1.16% | 13.61 | 14.14 | 25490 | 3567.98 | 1.42% |
0.00 |
| 2025-03-25 | 13.97 | 13.79 | -0.13 | -0.93% | 13.62 | 14.13 | 32493 | 4495.90 | 1.81% |
0.00 |
| 2025-03-24 | 14.55 | 13.92 | -0.39 | -2.73% | 13.52 | 14.55 | 39321 | 5474.81 | 2.18% |
0.00 |
| 2025-03-21 | 15.30 | 14.31 | -0.99 | -6.47% | 14.21 | 15.30 | 53934 | 7866.98 | 3.00% |
0.00 |
| 2025-03-20 | 16.20 | 15.30 | -0.92 | -5.67% | 15.10 | 16.20 | 41774 | 6531.31 | 2.32% |
0.00 |
| 2025-03-19 | 16.40 | 16.22 | -0.19 | -1.16% | 16.00 | 16.47 | 20854 | 3380.57 | 1.16% |
0.00 |
| 2025-03-18 | 16.62 | 16.41 | -0.25 | -1.50% | 16.32 | 17.07 | 26648 | 4416.14 | 1.48% |
0.00 |
| 2025-03-17 | 16.49 | 16.66 | 0.16 | 0.97% | 16.00 | 16.87 | 35168 | 5779.29 | 1.95% |
0.00 |
| 2025-03-14 | 16.04 | 16.50 | 0.45 | 2.80% | 16.01 | 16.52 | 26156 | 4261.69 | 1.45% |
0.00 |
| 2025-03-13 | 16.45 | 16.05 | -0.40 | -2.43% | 15.50 | 16.69 | 39158 | 6239.46 | 2.18% |
0.00 |
| 2025-03-12 | 16.56 | 16.45 | -0.12 | -0.72% | 16.44 | 17.50 | 44418 | 7512.35 | 2.47% |
0.00 |
| 2025-03-11 | 16.69 | 16.57 | -0.28 | -1.66% | 16.26 | 16.84 | 26400 | 4356.88 | 1.47% |
0.00 |
| 2025-03-10 | 16.85 | 16.85 | -0.06 | -0.35% | 16.66 | 17.07 | 29723 | 5001.83 | 1.65% |
0.00 |
| 2025-03-07 | 17.05 | 16.91 | -0.16 | -0.94% | 16.78 | 17.49 | 40599 | 6939.93 | 2.26% |
0.00 |
| 2025-03-06 | 17.53 | 17.07 | -0.37 | -2.12% | 17.07 | 18.00 | 58807 | 10315.87 | 3.27% |
0.00 |
| 2025-03-05 | 16.85 | 17.44 | 0.43 | 2.53% | 16.50 | 17.67 | 50749 | 8705.67 | 2.82% |
0.00 |
| 2025-03-04 | 16.99 | 17.01 | 0.12 | 0.71% | 16.66 | 17.25 | 24031 | 4064.82 | 1.34% |
0.00 |
| 2025-03-03 | 16.92 | 16.89 | -0.01 | -0.06% | 16.67 | 17.47 | 32060 | 5435.23 | 1.78% |
0.00 |
| 2025-02-28 | 17.15 | 16.90 | -0.42 | -2.42% | 16.80 | 17.48 | 35013 | 5958.91 | 1.95% |
0.00 |
| 2025-02-27 | 17.54 | 17.32 | -0.40 | -2.26% | 16.80 | 18.02 | 56516 | 9708.21 | 3.14% |
0.00 |
| 2025-02-26 | 17.40 | 17.72 | 0.53 | 3.08% | 16.83 | 18.32 | 66319 | 11714.39 | 3.68% |
0.00 |
| 2025-02-25 | 17.48 | 17.19 | -0.69 | -3.86% | 17.05 | 18.41 | 80376 | 14215.26 | 4.47% |
0.00 |
| 2025-02-24 | 17.20 | 17.88 | 1.07 | 6.37% | 16.81 | 17.99 | 79528 | 13794.11 | 4.42% |
0.00 |
| 2025-02-21 | 15.34 | 16.81 | 1.19 | 7.62% | 15.32 | 18.09 | 99464 | 16880.15 | 5.53% |
0.00 |
| 2025-02-20 | 14.85 | 15.62 | 0.85 | 5.75% | 14.80 | 15.89 | 56861 | 8741.08 | 3.16% |
0.00 |
| 2025-02-19 | 14.62 | 14.77 | 0.01 | 0.07% | 14.62 | 15.15 | 34258 | 5086.54 | 1.90% |
0.00 |
| 2025-02-18 | 14.85 | 14.76 | -0.23 | -1.53% | 14.67 | 15.33 | 39655 | 5939.15 | 2.20% |
0.00 |
| 2025-02-17 | 15.25 | 14.99 | -0.43 | -2.79% | 14.64 | 15.42 | 55263 | 8269.16 | 3.07% |
0.00 |
| 2025-02-14 | 15.29 | 15.42 | -0.06 | -0.39% | 15.01 | 15.75 | 71987 | 11034.38 | 4.00% |
0.00 |
| 2025-02-13 | 15.17 | 15.48 | 0.26 | 1.71% | 14.66 | 15.98 | 80813 | 12362.86 | 4.49% |
0.00 |
| 2025-02-12 | 14.41 | 15.22 | 0.82 | 5.69% | 14.30 | 15.80 | 65375 | 9877.88 | 3.63% |
0.00 |
| 2025-02-11 | 14.80 | 14.40 | -0.62 | -4.13% | 14.06 | 14.90 | 62839 | 9055.66 | 3.49% |
0.00 |
| 2025-02-10 | 12.77 | 15.02 | 2.25 | 17.62% | 12.71 | 15.32 | 107384 | 15608.43 | 5.97% |
0.00 |
| 2025-02-07 | 12.57 | 12.77 | 0.20 | 1.59% | 12.57 | 13.06 | 17790 | 2285.42 | 0.99% |
0.00 |
| 2025-02-06 | 12.29 | 12.57 | 0.40 | 3.29% | 12.07 | 12.58 | 13016 | 1609.85 | 0.72% |
0.00 |
| 2025-02-05 | 12.01 | 12.17 | 0.19 | 1.59% | 12.01 | 12.37 | 7914 | 966.26 | 0.44% |
0.00 |
| 2025-01-27 | 12.18 | 11.98 | -0.26 | -2.12% | 11.95 | 12.49 | 11565 | 1407.84 | 0.64% |
0.00 |
| 2025-01-24 | 12.20 | 12.24 | -0.01 | -0.08% | 12.14 | 12.36 | 13521 | 1654.06 | 0.75% |
0.00 |
| 2025-01-23 | 12.20 | 12.25 | 0.12 | 0.99% | 12.19 | 12.68 | 19609 | 2441.84 | 1.09% |
0.00 |
| 2025-01-22 | 11.73 | 12.13 | 0.33 | 2.80% | 11.53 | 12.25 | 21013 | 2513.14 | 1.17% |
0.00 |
| 2025-01-21 | 11.40 | 11.80 | 0.43 | 3.78% | 11.22 | 11.92 | 18353 | 2113.91 | 1.02% |
0.00 |
| 2025-01-20 | 11.49 | 11.37 | 0.05 | 0.44% | 11.16 | 11.53 | 14480 | 1647.92 | 0.80% |
0.00 |
| 2025-01-17 | 11.50 | 11.32 | -0.18 | -1.57% | 11.26 | 11.50 | 11597 | 1320.50 | 0.64% |
0.00 |
| 2025-01-16 | 11.33 | 11.50 | 0.04 | 0.35% | 11.30 | 11.73 | 11625 | 1340.65 | 0.65% |
0.00 |
| 2025-01-15 | 11.57 | 11.46 | -0.16 | -1.38% | 11.30 | 11.67 | 9079 | 1038.67 | 0.50% |
0.00 |
| 2025-01-14 | 11.09 | 11.62 | 0.64 | 5.83% | 10.98 | 11.62 | 15103 | 1715.59 | 0.84% |
0.00 |
| 2025-01-13 | 10.91 | 10.98 | 0.01 | 0.09% | 10.60 | 11.07 | 8903 | 969.73 | 0.49% |
0.00 |
| 2025-01-10 | 11.09 | 10.97 | -0.09 | -0.81% | 10.96 | 11.32 | 13401 | 1485.39 | 0.74% |
0.00 |
| 2025-01-09 | 11.00 | 11.06 | -0.05 | -0.45% | 11.00 | 11.31 | 15665 | 1753.16 | 0.87% |
0.00 |
| 2025-01-08 | 11.45 | 11.11 | -0.23 | -2.03% | 10.83 | 11.45 | 12305 | 1363.51 | 0.68% |
0.00 |
| 2025-01-07 | 11.20 | 11.34 | 0.14 | 1.25% | 11.12 | 11.36 | 9548 | 1074.63 | 0.53% |
0.00 |
| 2025-01-06 | 11.36 | 11.20 | -0.11 | -0.97% | 11.03 | 11.65 | 10929 | 1225.42 | 0.61% |
0.00 |
| 2025-01-03 | 12.15 | 11.31 | -0.69 | -5.75% | 11.31 | 12.20 | 14356 | 1671.72 | 0.80% |
0.00 |
| 2025-01-02 | 12.18 | 12.00 | -0.29 | -2.36% | 11.95 | 12.40 | 11886 | 1443.96 | 0.66% |
0.00 |
| 2024-12-31 | 12.40 | 12.29 | -0.01 | -0.08% | 12.22 | 12.80 | 13409 | 1667.02 | 0.74% |
0.00 |
| 2024-12-30 | 12.36 | 12.30 | 0.04 | 0.33% | 12.00 | 12.43 | 12349 | 1510.43 | 0.69% |
0.00 |
| 2024-12-27 | 12.31 | 12.26 | 0.05 | 0.41% | 12.14 | 12.59 | 9139 | 1137.30 | 0.51% |
0.00 |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
