意见反馈 手机随时随地看行情
38.62(-1.83%)
6.06(-1.30%)
203.80(-1.13%)
36.10(-1.72%)
15.99(-1.90%)
艾隆科技 （688329）
  • 15.64
  • -0.32
  • -2.01%
2025-03-28 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
15.5810717
58.15%
15.5911718
42.80%
15.6014322
67.73%
15.6110717
17.74%
15.6223336
50.75%
15.6315224
20.35%
15.6426541
51.43%
15.6524238
34.20%
15.6623637
41.13%
15.679315
9.82%
15.6832651
34.37%
15.6931850
33.10%
15.7035956
40.92%
15.7131449
65.11%
15.7224238
21.56%
15.7333753
45.04%
15.7422335
59.71%
15.75677107
18.12%
15.7632251
75.59%
15.7723136
28.34%
15.7817628
85.49%
15.7911418
84.12%
15.8013121
71.94%
15.8135456
70.16%
15.82335
100.00%
15.8311618
80.43%
15.84142
28.57%
15.85386
100.00%
15.86508
100.00%
15.8791
22.70%
15.89477
100.00%
15.90122
82.76%
15.91193
67.90%
15.92478
15.58%
15.938313
2.41%
15.94102
80.08%
15.9517227
71.62%
15.9624746
6.44%
15.979816
68.72%
15.9843569
31.80%
15.998013
54.70%
16.0091
78.66%
16.016210
87.03%
16.0217127
73.05%
16.0311719
92.35%
16.046110
13.36%
16.0513622
100.00%
16.0691
100.00%
16.07406
100.00%
16.08163
100.00%
16.0915225
97.37%