| 43.30(-1.28%) |
| 6.70(0.30%) |
| 27.74(-1.94%) |
| 3.28(0.31%) |
| 55.66(0.89%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-17至2025-04-17 | -2.65 | -15.12% | 12.38 | 17.68 | 1153710 | 177750.14 | 205.22% |
0 |
| 2025-04-17 | 14.71 | 14.88 | 0.17 | 1.16% | 14.52 | 15.12 | 8637 | 1292.62 | 1.12% |
0.00 |
| 2025-04-16 | 14.91 | 14.71 | -0.25 | -1.67% | 14.36 | 15.04 | 8413 | 1236.77 | 1.09% |
0.00 |
| 2025-04-15 | 14.79 | 14.96 | 0.07 | 0.47% | 14.78 | 15.19 | 7657 | 1144.59 | 0.99% |
0.00 |
| 2025-04-14 | 14.91 | 14.89 | 0.03 | 0.20% | 14.86 | 15.29 | 6607 | 994.97 | 0.86% |
0.00 |
| 2025-04-11 | 14.99 | 14.86 | 0.05 | 0.34% | 14.62 | 15.04 | 8094 | 1201.25 | 1.05% |
0.00 |
| 2025-04-10 | 14.23 | 14.81 | 0.66 | 4.66% | 14.23 | 15.18 | 15466 | 2302.17 | 2.00% |
0.00 |
| 2025-04-09 | 13.66 | 14.15 | 0.49 | 3.59% | 12.80 | 14.28 | 16371 | 2213.56 | 2.12% |
0.00 |
| 2025-04-08 | 13.41 | 13.66 | 0.32 | 2.40% | 13.41 | 14.26 | 14210 | 1961.73 | 1.84% |
0.00 |
| 2025-04-07 | 15.01 | 13.34 | -2.52 | -15.89% | 13.07 | 15.23 | 19947 | 2806.95 | 2.58% |
0.00 |
| 2025-04-03 | 15.70 | 15.86 | -0.28 | -1.73% | 15.70 | 16.34 | 10532 | 1687.97 | 1.36% |
0.00 |
| 2025-04-02 | 15.91 | 16.14 | 0.24 | 1.51% | 15.80 | 16.24 | 8811 | 1418.03 | 1.14% |
0.00 |
| 2025-04-01 | 15.46 | 15.90 | 0.50 | 3.25% | 15.46 | 16.29 | 17239 | 2753.20 | 2.23% |
0.00 |
| 2025-03-31 | 15.59 | 15.40 | -0.24 | -1.53% | 15.10 | 15.60 | 14732 | 2260.25 | 2.72% |
0.00 |
| 2025-03-28 | 15.83 | 15.64 | -0.32 | -2.01% | 15.57 | 16.09 | 8359 | 1318.80 | 1.54% |
0.00 |
| 2025-03-27 | 15.80 | 15.96 | 0.00 | 0.00% | 15.51 | 16.14 | 13549 | 2147.64 | 2.50% |
0.00 |
| 2025-03-26 | 15.47 | 15.96 | 0.48 | 3.10% | 15.28 | 16.12 | 14885 | 2367.66 | 2.75% |
0.00 |
| 2025-03-25 | 15.68 | 15.48 | -0.13 | -0.83% | 15.06 | 15.68 | 18003 | 2778.17 | 3.32% |
0.00 |
| 2025-03-24 | 16.55 | 15.61 | -0.90 | -5.45% | 15.35 | 16.55 | 22276 | 3524.63 | 4.11% |
0.00 |
| 2025-03-21 | 16.96 | 16.51 | -0.44 | -2.60% | 16.33 | 17.07 | 18172 | 3017.43 | 3.36% |
0.00 |
| 2025-03-20 | 16.99 | 16.95 | 0.08 | 0.47% | 16.68 | 17.16 | 14287 | 2416.59 | 2.64% |
0.00 |
| 2025-03-19 | 17.00 | 16.87 | -0.22 | -1.29% | 16.65 | 17.26 | 11437 | 1935.31 | 2.11% |
0.00 |
| 2025-03-18 | 16.96 | 17.09 | 0.14 | 0.83% | 16.86 | 17.22 | 13179 | 2248.34 | 2.43% |
0.00 |
| 2025-03-17 | 17.06 | 16.95 | -0.20 | -1.17% | 16.85 | 17.40 | 14274 | 2420.33 | 2.64% |
0.00 |
| 2025-03-14 | 16.79 | 17.15 | 0.42 | 2.51% | 16.46 | 17.25 | 18745 | 3154.63 | 3.46% |
0.00 |
| 2025-03-13 | 17.13 | 16.73 | -0.40 | -2.34% | 16.43 | 17.13 | 15462 | 2587.26 | 2.86% |
0.00 |
| 2025-03-12 | 17.02 | 17.13 | 0.27 | 1.60% | 16.86 | 17.34 | 20077 | 3434.52 | 3.71% |
0.00 |
| 2025-03-11 | 16.91 | 16.86 | -0.22 | -1.29% | 16.63 | 17.08 | 15447 | 2600.25 | 2.85% |
0.00 |
| 2025-03-10 | 16.60 | 17.08 | 0.70 | 4.27% | 16.45 | 17.20 | 27723 | 4697.93 | 5.12% |
0.00 |
| 2025-03-07 | 17.00 | 16.38 | -0.35 | -2.09% | 16.25 | 17.00 | 14461 | 2387.90 | 2.67% |
0.00 |
| 2025-03-06 | 16.38 | 16.73 | 0.35 | 2.14% | 16.38 | 16.90 | 12683 | 2123.30 | 2.34% |
0.00 |
| 2025-03-05 | 16.47 | 16.38 | -0.17 | -1.03% | 16.11 | 16.65 | 13525 | 2205.55 | 2.50% |
0.00 |
| 2025-03-04 | 15.97 | 16.55 | 0.50 | 3.12% | 15.93 | 16.67 | 13517 | 2215.32 | 2.50% |
0.00 |
| 2025-03-03 | 15.72 | 16.05 | 0.51 | 3.28% | 15.57 | 16.35 | 18576 | 2986.63 | 3.43% |
0.00 |
| 2025-02-28 | 16.28 | 15.54 | -0.69 | -4.25% | 15.50 | 16.35 | 19618 | 3103.78 | 3.62% |
0.00 |
| 2025-02-27 | 16.22 | 16.23 | -0.27 | -1.64% | 15.98 | 16.58 | 12994 | 2109.38 | 2.40% |
0.00 |
| 2025-02-26 | 16.97 | 16.50 | 0.09 | 0.55% | 16.30 | 16.98 | 13505 | 2230.88 | 2.49% |
0.00 |
| 2025-02-25 | 16.16 | 16.41 | 0.02 | 0.12% | 16.14 | 16.58 | 11780 | 1932.18 | 2.18% |
0.00 |
| 2025-02-24 | 16.36 | 16.39 | 0.08 | 0.49% | 16.10 | 16.60 | 16684 | 2728.21 | 3.08% |
0.00 |
| 2025-02-21 | 16.35 | 16.31 | -0.01 | -0.06% | 15.85 | 16.45 | 16236 | 2640.50 | 3.00% |
0.00 |
| 2025-02-20 | 16.06 | 16.32 | 0.23 | 1.43% | 16.06 | 16.56 | 14565 | 2372.84 | 2.69% |
0.00 |
| 2025-02-19 | 15.77 | 16.09 | 0.32 | 2.03% | 15.59 | 16.30 | 14507 | 2329.71 | 2.68% |
0.00 |
| 2025-02-18 | 16.58 | 15.77 | -0.85 | -5.11% | 15.66 | 16.60 | 22956 | 3715.57 | 4.24% |
0.00 |
| 2025-02-17 | 16.68 | 16.62 | 0.10 | 0.61% | 16.32 | 17.28 | 29792 | 5003.33 | 5.50% |
0.00 |
| 2025-02-14 | 15.96 | 16.52 | 0.72 | 4.56% | 15.69 | 16.53 | 25130 | 4075.27 | 4.64% |
0.00 |
| 2025-02-13 | 16.07 | 15.80 | -0.18 | -1.13% | 15.60 | 16.18 | 13812 | 2197.43 | 2.55% |
0.00 |
| 2025-02-12 | 16.15 | 15.98 | -0.11 | -0.68% | 15.87 | 16.28 | 11642 | 1867.56 | 2.15% |
0.00 |
| 2025-02-11 | 16.04 | 16.09 | 0.05 | 0.31% | 15.79 | 16.34 | 15232 | 2450.01 | 2.81% |
0.00 |
| 2025-02-10 | 15.56 | 16.04 | 0.55 | 3.55% | 15.42 | 16.11 | 13040 | 2064.83 | 2.41% |
0.00 |
| 2025-02-07 | 15.38 | 15.49 | -0.01 | -0.06% | 15.31 | 15.75 | 9938 | 1549.29 | 1.84% |
0.00 |
| 2025-02-06 | 15.01 | 15.50 | 0.43 | 2.85% | 14.90 | 15.58 | 12198 | 1867.48 | 2.25% |
0.00 |
| 2025-02-05 | 14.56 | 15.07 | 0.51 | 3.50% | 14.56 | 15.07 | 11617 | 1738.47 | 2.15% |
0.00 |
| 2025-01-27 | 14.55 | 14.56 | 0.04 | 0.28% | 14.49 | 14.90 | 10416 | 1531.86 | 1.92% |
0.00 |
| 2025-01-24 | 14.32 | 14.52 | 0.10 | 0.69% | 14.09 | 14.65 | 14243 | 2051.74 | 2.63% |
0.00 |
| 2025-01-23 | 14.46 | 14.42 | 0.19 | 1.34% | 14.15 | 14.56 | 10900 | 1572.45 | 2.01% |
0.00 |
| 2025-01-22 | 13.94 | 14.23 | 0.24 | 1.72% | 13.83 | 14.45 | 13277 | 1890.44 | 2.45% |
0.00 |
| 2025-01-21 | 14.03 | 13.99 | 0.06 | 0.43% | 13.66 | 14.25 | 12590 | 1755.38 | 2.33% |
0.00 |
| 2025-01-20 | 13.76 | 13.93 | 0.31 | 2.28% | 13.65 | 14.14 | 11281 | 1572.00 | 2.08% |
0.00 |
| 2025-01-17 | 13.50 | 13.62 | -0.01 | -0.07% | 13.48 | 13.88 | 11772 | 1609.06 | 2.17% |
0.00 |
| 2025-01-16 | 13.70 | 13.63 | 0.03 | 0.22% | 13.56 | 13.92 | 13803 | 1895.97 | 2.55% |
0.00 |
| 2025-01-15 | 13.83 | 13.60 | -0.16 | -1.16% | 13.48 | 13.88 | 9318 | 1267.67 | 1.72% |
0.00 |
| 2025-01-14 | 12.97 | 13.76 | 0.79 | 6.09% | 12.97 | 13.84 | 18900 | 2553.43 | 3.49% |
0.00 |
| 2025-01-13 | 12.78 | 12.97 | 0.23 | 1.81% | 12.38 | 13.31 | 11727 | 1509.03 | 2.17% |
0.00 |
| 2025-01-10 | 13.24 | 12.74 | -0.43 | -3.26% | 12.71 | 13.35 | 12073 | 1562.85 | 2.23% |
0.00 |
| 2025-01-09 | 13.29 | 13.17 | 0.05 | 0.38% | 12.89 | 13.29 | 7748 | 1018.96 | 1.43% |
0.00 |
| 2025-01-08 | 13.32 | 13.12 | -0.23 | -1.72% | 12.66 | 13.43 | 14785 | 1928.36 | 2.73% |
0.00 |
| 2025-01-07 | 12.90 | 13.35 | 0.46 | 3.57% | 12.80 | 13.38 | 11324 | 1481.78 | 2.09% |
0.00 |
| 2025-01-06 | 12.93 | 12.89 | 0.00 | 0.00% | 12.45 | 13.16 | 11814 | 1524.02 | 2.18% |
0.00 |
| 2025-01-03 | 13.49 | 12.89 | -0.60 | -4.45% | 12.83 | 13.95 | 15894 | 2087.68 | 2.94% |
0.00 |
| 2025-01-02 | 13.79 | 13.49 | -0.20 | -1.46% | 13.38 | 14.19 | 20964 | 2895.32 | 3.87% |
0.00 |
| 2024-12-31 | 14.17 | 13.69 | -0.46 | -3.25% | 13.67 | 14.24 | 13417 | 1860.34 | 2.48% |
0.00 |
| 2024-12-30 | 14.46 | 14.15 | -0.30 | -2.08% | 13.73 | 14.54 | 16440 | 2321.90 | 3.04% |
0.00 |
| 2024-12-27 | 14.59 | 14.45 | -0.01 | -0.07% | 14.31 | 14.71 | 10541 | 1533.32 | 1.95% |
0.00 |
| 2024-12-26 | 14.37 | 14.46 | 0.24 | 1.69% | 14.26 | 14.75 | 15878 | 2301.45 | 2.93% |
0.00 |
| 2024-12-25 | 14.90 | 14.22 | -0.54 | -3.66% | 14.05 | 14.90 | 15825 | 2256.71 | 2.92% |
0.00 |
| 2024-12-24 | 14.96 | 14.76 | -0.13 | -0.87% | 14.52 | 15.23 | 14693 | 2174.52 | 2.71% |
0.00 |
| 2024-12-23 | 16.29 | 14.89 | -1.36 | -8.37% | 14.70 | 16.38 | 19416 | 2973.63 | 3.59% |
0.00 |
| 2024-12-20 | 16.09 | 16.25 | 0.23 | 1.44% | 15.92 | 16.45 | 10738 | 1747.32 | 1.98% |
0.00 |
| 2024-12-19 | 16.29 | 16.02 | -0.35 | -2.14% | 15.84 | 16.39 | 12381 | 1985.70 | 2.29% |
0.00 |
| 2024-12-18 | 16.46 | 16.37 | -0.03 | -0.18% | 15.69 | 16.52 | 15460 | 2486.81 | 2.86% |
0.00 |
| 2024-12-17 | 17.44 | 16.40 | -1.13 | -6.45% | 16.22 | 17.68 | 15493 | 2581.47 | 2.86% |
0.00 |
*注：每次查询最多显示100条
2025骞�4鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
