| 10.34(0.58%) |
| 27.70(0.18%) |
| 31.51(-6.02%) |
| 44.73(3.95%) |
| | |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-11至2025-04-11 | -29.36 | -38.50% | 43 | 78.58 | 3930676 | 2346021.75 | 194.3% |
39.29 |
| 2025-04-11 | 46.21 | 46.90 | -0.26 | -0.55% | 46.21 | 47.83 | 41057 | 19376.14 | 2.03% |
0.00 |
| 2025-04-10 | 47.78 | 47.16 | 1.32 | 2.88% | 46.80 | 48.50 | 51333 | 24484.31 | 2.54% |
0.00 |
| 2025-04-09 | 45.15 | 45.84 | -0.34 | -0.74% | 43.00 | 46.20 | 51114 | 22983.64 | 2.53% |
0.00 |
| 2025-04-08 | 45.70 | 46.18 | 1.12 | 2.49% | 44.82 | 47.44 | 57013 | 26207.19 | 2.82% |
0.00 |
| 2025-04-07 | 50.30 | 45.06 | -8.71 | -16.20% | 43.02 | 50.50 | 69794 | 32331.45 | 3.45% |
0.00 |
| 2025-04-03 | 54.40 | 53.77 | -1.36 | -2.47% | 53.60 | 54.95 | 37654 | 20358.40 | 1.86% |
0.00 |
| 2025-04-02 | 55.48 | 55.13 | -0.54 | -0.97% | 55.00 | 55.78 | 26871 | 14879.00 | 1.33% |
8.00 |
| 2025-04-01 | 55.06 | 55.67 | 0.75 | 1.37% | 54.89 | 56.78 | 39383 | 22010.98 | 1.95% |
0.00 |
| 2025-03-31 | 56.81 | 54.92 | -2.30 | -4.02% | 54.76 | 57.22 | 51857 | 28911.90 | 2.56% |
2.00 |
| 2025-03-28 | 57.00 | 57.22 | -0.04 | -0.07% | 56.97 | 58.63 | 43826 | 25382.73 | 2.17% |
0.00 |
| 2025-03-27 | 57.81 | 57.26 | -0.90 | -1.55% | 56.64 | 57.88 | 45330 | 25853.92 | 2.24% |
0.00 |
| 2025-03-26 | 56.64 | 58.16 | 1.31 | 2.30% | 56.64 | 59.17 | 63089 | 36702.36 | 3.12% |
0.00 |
| 2025-03-25 | 56.37 | 56.85 | 0.49 | 0.87% | 56.07 | 57.35 | 38584 | 21907.71 | 1.91% |
0.00 |
| 2025-03-24 | 57.63 | 56.36 | -1.26 | -2.19% | 55.80 | 57.86 | 47463 | 26907.69 | 2.35% |
0.00 |
| 2025-03-21 | 57.58 | 57.62 | -0.18 | -0.31% | 57.30 | 58.35 | 35188 | 20331.14 | 1.74% |
0.00 |
| 2025-03-20 | 59.00 | 57.80 | -1.52 | -2.56% | 57.73 | 59.47 | 54425 | 31775.61 | 2.69% |
0.00 |
| 2025-03-19 | 58.29 | 59.32 | 0.68 | 1.16% | 57.60 | 60.50 | 61395 | 36256.72 | 3.03% |
0.00 |
| 2025-03-18 | 58.20 | 58.64 | 0.23 | 0.39% | 58.17 | 58.93 | 38691 | 22635.55 | 1.91% |
0.00 |
| 2025-03-17 | 58.70 | 58.41 | 0.01 | 0.02% | 58.23 | 59.50 | 41090 | 24111.07 | 2.03% |
0.00 |
| 2025-03-14 | 57.67 | 58.40 | 0.73 | 1.27% | 57.05 | 58.85 | 56381 | 32838.93 | 2.79% |
0.00 |
| 2025-03-13 | 57.96 | 57.67 | -0.26 | -0.45% | 56.85 | 58.50 | 42644 | 24551.84 | 2.11% |
0.00 |
| 2025-03-12 | 59.30 | 57.93 | -1.38 | -2.33% | 57.90 | 59.35 | 57784 | 33845.02 | 2.86% |
0.00 |
| 2025-03-11 | 57.00 | 59.31 | 1.82 | 3.17% | 56.20 | 59.88 | 78255 | 45493.81 | 3.87% |
0.29 |
| 2025-03-10 | 56.00 | 57.49 | 1.57 | 2.81% | 56.00 | 57.75 | 53128 | 30214.74 | 2.63% |
16.00 |
| 2025-03-07 | 57.60 | 55.92 | -2.24 | -3.85% | 55.52 | 57.64 | 79728 | 44813.78 | 3.94% |
0.00 |
| 2025-03-06 | 56.38 | 58.16 | 2.14 | 3.82% | 55.70 | 59.19 | 75064 | 43264.19 | 3.71% |
8.00 |
| 2025-03-05 | 58.20 | 56.02 | -2.20 | -3.78% | 55.70 | 58.22 | 68898 | 38842.67 | 3.40% |
0.00 |
| 2025-03-04 | 58.08 | 58.22 | -0.09 | -0.15% | 56.70 | 58.36 | 50615 | 29128.86 | 2.50% |
0.00 |
| 2025-03-03 | 60.47 | 58.31 | -1.65 | -2.75% | 57.84 | 61.23 | 79964 | 47751.88 | 3.95% |
0.00 |
| 2025-02-28 | 61.37 | 59.96 | -0.86 | -1.41% | 59.40 | 61.53 | 77238 | 46562.05 | 3.82% |
0.00 |
| 2025-02-27 | 60.16 | 60.82 | 0.66 | 1.10% | 59.56 | 61.88 | 122308 | 74262.70 | 6.04% |
0.00 |
| 2025-02-26 | 54.70 | 60.16 | 6.52 | 12.16% | 54.20 | 62.30 | 178068 | 102412.82 | 8.80% |
0.00 |
| 2025-02-25 | 53.21 | 53.64 | 0.05 | 0.09% | 53.01 | 54.50 | 55190 | 29678.86 | 2.73% |
0.00 |
| 2025-02-24 | 53.95 | 53.59 | -0.41 | -0.76% | 53.17 | 54.70 | 59515 | 32013.18 | 2.94% |
0.00 |
| 2025-02-21 | 53.77 | 54.00 | 0.30 | 0.56% | 52.88 | 54.15 | 62750 | 33635.80 | 3.10% |
0.00 |
| 2025-02-20 | 55.40 | 53.70 | -1.71 | -3.09% | 53.14 | 55.40 | 78494 | 42289.59 | 3.88% |
0.00 |
| 2025-02-19 | 54.62 | 55.41 | 0.64 | 1.17% | 54.30 | 55.45 | 44497 | 24468.37 | 2.20% |
0.00 |
| 2025-02-18 | 56.37 | 54.77 | -1.23 | -2.20% | 54.35 | 56.39 | 52569 | 29227.12 | 2.60% |
0.00 |
| 2025-02-17 | 56.09 | 56.00 | -0.01 | -0.02% | 55.44 | 56.60 | 53973 | 30189.88 | 2.67% |
0.00 |
| 2025-02-14 | 56.67 | 56.01 | -0.42 | -0.74% | 55.93 | 57.20 | 45844 | 25893.29 | 2.27% |
0.00 |
| 2025-02-13 | 57.83 | 56.43 | -1.46 | -2.52% | 56.42 | 57.83 | 58288 | 33236.01 | 2.88% |
0.00 |
| 2025-02-12 | 56.64 | 57.89 | 1.26 | 2.22% | 56.11 | 57.90 | 60460 | 34566.20 | 2.99% |
5.00 |
| 2025-02-11 | 58.91 | 56.63 | -2.20 | -3.74% | 56.46 | 59.00 | 67083 | 38396.15 | 3.31% |
0.00 |
| 2025-02-10 | 59.62 | 58.83 | -0.79 | -1.33% | 58.35 | 59.92 | 51578 | 30325.19 | 2.55% |
0.00 |
| 2025-02-07 | 57.70 | 59.62 | 1.34 | 2.30% | 57.65 | 61.10 | 68480 | 41111.68 | 3.38% |
0.00 |
| 2025-02-06 | 57.48 | 58.28 | 0.79 | 1.37% | 56.31 | 58.96 | 59341 | 34313.46 | 2.93% |
0.00 |
| 2025-02-05 | 59.75 | 57.49 | -2.27 | -3.80% | 57.44 | 60.01 | 53493 | 31175.70 | 2.64% |
0.00 |
| 2025-01-27 | 60.98 | 59.76 | -1.08 | -1.78% | 58.86 | 61.68 | 52163 | 31266.86 | 2.58% |
0.00 |
| 2025-01-24 | 60.15 | 60.84 | 0.08 | 0.13% | 59.66 | 61.47 | 62717 | 38073.75 | 3.10% |
0.00 |
| 2025-01-23 | 62.05 | 60.76 | -0.42 | -0.69% | 59.51 | 63.10 | 99860 | 61142.91 | 4.93% |
0.00 |
| 2025-01-22 | 70.50 | 61.18 | -10.72 | -14.91% | 60.13 | 70.50 | 196765 | 122661.01 | 9.72% |
0.00 |
| 2025-01-21 | 72.36 | 71.90 | 0.49 | 0.69% | 71.01 | 73.20 | 22372 | 16116.02 | 1.11% |
0.00 |
| 2025-01-20 | 71.10 | 71.41 | 0.93 | 1.32% | 70.88 | 74.00 | 32141 | 23307.86 | 1.59% |
0.00 |
| 2025-01-17 | 70.31 | 70.48 | -0.04 | -0.06% | 68.50 | 71.30 | 19173 | 13390.63 | 0.95% |
0.00 |
| 2025-01-16 | 71.57 | 70.52 | -1.10 | -1.54% | 70.05 | 73.59 | 23069 | 16517.36 | 1.14% |
0.00 |
| 2025-01-15 | 72.28 | 71.62 | -1.17 | -1.61% | 70.66 | 73.60 | 24350 | 17511.04 | 1.20% |
0.00 |
| 2025-01-14 | 68.05 | 72.79 | 4.63 | 6.79% | 67.60 | 73.49 | 41830 | 29975.71 | 2.07% |
0.00 |
| 2025-01-13 | 67.46 | 68.16 | 0.91 | 1.35% | 66.80 | 69.60 | 18643 | 12744.93 | 0.92% |
0.00 |
| 2025-01-10 | 69.50 | 67.25 | -2.47 | -3.54% | 67.25 | 70.55 | 17524 | 11971.27 | 0.87% |
0.00 |
| 2025-01-09 | 68.69 | 69.72 | 0.35 | 0.50% | 68.30 | 72.23 | 19944 | 14078.31 | 0.99% |
0.00 |
| 2025-01-08 | 69.49 | 69.37 | -0.30 | -0.43% | 66.87 | 70.38 | 25203 | 17320.28 | 1.25% |
0.00 |
| 2025-01-07 | 70.65 | 69.67 | -1.08 | -1.53% | 69.18 | 71.88 | 24814 | 17405.94 | 1.23% |
0.00 |
| 2025-01-06 | 67.99 | 70.75 | 3.68 | 5.49% | 67.11 | 73.80 | 39888 | 28531.41 | 1.97% |
0.00 |
| 2025-01-03 | 68.00 | 67.07 | -1.02 | -1.50% | 66.67 | 69.31 | 18796 | 12794.56 | 0.93% |
0.00 |
| 2025-01-02 | 71.82 | 68.09 | -3.91 | -5.43% | 67.50 | 71.98 | 19588 | 13594.41 | 0.97% |
0.00 |
| 2024-12-31 | 70.90 | 72.00 | 1.01 | 1.42% | 70.64 | 72.79 | 25038 | 17973.96 | 1.24% |
0.00 |
| 2024-12-30 | 69.00 | 70.99 | 1.86 | 2.69% | 68.02 | 72.00 | 27952 | 19750.55 | 1.38% |
0.00 |
| 2024-12-27 | 71.82 | 69.13 | -2.37 | -3.31% | 68.99 | 71.82 | 35141 | 24407.70 | 1.74% |
0.00 |
| 2024-12-26 | 73.56 | 71.50 | -1.90 | -2.59% | 71.31 | 73.80 | 20203 | 14542.57 | 1.00% |
0.00 |
| 2024-12-25 | 73.35 | 73.40 | 0.62 | 0.85% | 72.73 | 74.90 | 17262 | 12699.62 | 0.85% |
0.00 |
| 2024-12-24 | 72.30 | 72.78 | 0.54 | 0.75% | 72.01 | 74.67 | 17486 | 12834.86 | 0.86% |
0.00 |
| 2024-12-23 | 70.19 | 72.24 | 1.95 | 2.77% | 69.88 | 74.22 | 34709 | 25253.65 | 1.72% |
0.00 |
| 2024-12-20 | 69.52 | 70.29 | 0.70 | 1.01% | 68.69 | 71.18 | 24673 | 17258.39 | 1.22% |
0.00 |
| 2024-12-19 | 70.00 | 69.59 | -1.18 | -1.67% | 68.67 | 70.50 | 28433 | 19737.76 | 1.40% |
0.00 |
| 2024-12-18 | 72.70 | 70.77 | -1.51 | -2.09% | 70.33 | 72.70 | 24776 | 17632.73 | 1.22% |
0.00 |
| 2024-12-17 | 73.06 | 72.28 | -1.21 | -1.65% | 72.00 | 74.78 | 19774 | 14489.32 | 0.98% |
0.00 |
| 2024-12-16 | 74.35 | 73.49 | -0.52 | -0.70% | 73.00 | 75.18 | 21157 | 15608.71 | 1.05% |
0.00 |
| 2024-12-13 | 77.00 | 74.01 | -3.30 | -4.27% | 74.01 | 78.58 | 41583 | 31589.90 | 2.05% |
0.00 |
| 2024-12-12 | 75.17 | 77.31 | 1.98 | 2.63% | 74.63 | 78.18 | 25626 | 19705.66 | 1.27% |
0.00 |
| 2024-12-11 | 75.80 | 75.33 | -0.93 | -1.22% | 75.19 | 77.47 | 21236 | 16220.83 | 1.05% |
0.00 |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
