意见反馈 手机随时随地看行情
7.16(9.98%)
  
  
  
  
有研粉材 （688456）
  • 31.54
  • -0.32
  • -1.00%
2025-04-18 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:02:16 31.50 -1.13% 5 2
11:02:27 31.50 -1.13% 3 1
11:02:38 31.49 -1.16% 12 4
11:02:43 31.50 -1.13% 2 0.63
11:02:52 31.50 -1.13% 91 29
11:02:57 31.47 -1.22% 13 4
11:03:31 31.47 -1.22% 13 4
11:03:36 31.47 -1.22% 4 1
11:03:50 31.46 -1.26% 13 4
11:03:56 31.46 -1.26% 2 0.63
11:05:04 31.45 -1.29% 61 19
11:05:09 31.44 -1.32% 6 2
11:05:25 31.45 -1.29% 51 16
11:06:00 31.45 -1.29% 33 10
11:06:11 31.45 -1.29% 67 21
11:06:40 31.46 -1.26% 2 0.63
11:06:45 31.46 -1.26% 2 0.64
11:07:00 31.45 -1.29% 2 0.63
11:07:21 31.42 -1.38% 5 2
11:08:21 31.44 -1.32% 2 0.63
11:08:26 31.45 -1.29% 5 2
11:09:29 31.45 -1.29% 4 1
11:11:25 31.47 -1.22% 2 0.63
11:12:00 31.52 -1.07% 18 6
11:12:05 31.52 -1.07% 2 0.63
11:12:20 31.52 -1.07% 7 2
11:13:35 31.54 -1.00% 7 2
11:14:30 31.54 -1.00% 119 37
11:14:39 31.51 -1.10% 6 2

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:16:45 31.47 -1.22% 13 4
11:17:09 31.47 -1.22% 2 0.63
11:17:23 31.50 -1.13% 28 9
11:18:15 31.53 -1.04% 5 2
11:18:20 31.53 -1.04% 2 0.63
11:20:53 31.50 -1.13% 33 11
11:21:22 31.48 -1.19% 2 0.63
11:25:05 31.54 -1.00% 8 3
11:26:31 31.54 -1.00% 22 7