| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 31.61 | 21 | 7 | 100.00% |
| 31.63 | 15 | 5 | 100.00% |
| 31.75 | 4 | 1 | 100.00% |
| 31.89 | 45 | 14 | 100.00% |
| 31.90 | 49 | 16 | 2.18% |
| 31.95 | 10 | 3 | 100.00% |
| 31.99 | 80 | 26 | 40.74% |
| 32.00 | 352 | 113 | 34.09% |
| 32.01 | 31 | 10 | 100.00% |
| 32.06 | 62 | 20 | 100.00% |
| 32.07 | 173 | 56 | 100.00% |
| 32.08 | 219 | 70 | 78.49% |
| 32.09 | 16 | 5 | 62.50% |
| 32.10 | 546 | 175 | 40.87% |
| 32.11 | 127 | 41 | 32.58% |
| 32.12 | 78 | 25 | 100.00% |
| 32.13 | 72 | 23 | 65.19% |
| 32.14 | 19 | 6 | 100.00% |
| 32.15 | 454 | 146 | 15.98% |
| 32.16 | 591 | 190 | 67.72% |
| 32.17 | 79 | 25 | 69.80% |
| 32.18 | 161 | 52 | 84.91% |
| 32.19 | 262 | 84 | 57.11% |
| 32.20 | 487 | 157 | 34.34% |
| 32.21 | 338 | 109 | 98.22% |
| 32.22 | 29 | 9 | 47.90% |
| 32.23 | 171 | 55 | 66.33% |
| 32.24 | 537 | 173 | 100.00% |
| 32.25 | 269 | 87 | 89.57% |
| 32.26 | 376 | 121 | 94.32% |
| 32.27 | 78 | 25 | 37.98% |
| 32.28 | 492 | 159 | 48.79% |
| 32.29 | 121 | 39 | 49.73% |
| 32.30 | 1299 | 419 | 60.10% |
| 32.31 | 188 | 61 | 42.61% |
| 32.32 | 174 | 56 | 32.33% |
| 32.33 | 13 | 4 | 100.00% |
| 32.34 | 77 | 25 | 34.58% |
| 32.35 | 503 | 163 | 81.08% |
| 32.36 | 85 | 28 | 97.65% |
| 32.37 | 91 | 29 | 82.96% |
| 32.38 | 324 | 105 | 63.31% |
| 32.39 | 92 | 30 | 98.92% |
| 32.40 | 304 | 98 | 63.41% |
| 32.42 | 75 | 24 | 55.62% |
| 32.43 | 171 | 55 | 75.31% |
| 32.44 | 139 | 45 | 66.53% |
| 32.45 | 50 | 16 | 98.98% |
| 32.46 | 154 | 50 | 84.31% |
| 32.47 | 43 | 14 | 100.00% |
| 32.48 | 158 | 51 | 45.78% |
| 32.49 | 137 | 44 | 52.11% |
| 32.50 | 318 | 103 | 50.92% |
| 32.52 | 77 | 25 | 8.28% |
| 32.53 | 58 | 19 | 55.39% |
| 32.54 | 16 | 5 | 100.00% |
| 32.55 | 161 | 52 | 10.88% |
| 32.56 | 222 | 72 | 63.74% |
| 32.57 | 408 | 133 | 34.39% |
| 32.58 | 508 | 165 | 93.48% |
| 32.59 | 145 | 47 | 70.11% |
| 32.60 | 791 | 258 | 78.33% |
| 32.61 | 87 | 28 | 97.70% |
| 32.62 | 138 | 45 | 41.41% |
| 32.63 | 455 | 149 | 78.82% |
| 32.64 | 54 | 18 | 83.63% |
| 32.65 | 131 | 43 | 74.70% |
| 32.66 | 420 | 137 | 20.61% |
| 32.67 | 319 | 104 | 48.02% |
| 32.68 | 245 | 80 | 72.02% |
| 32.69 | 157 | 51 | 39.41% |
| 32.70 | 543 | 178 | 24.50% |
| 32.71 | 40 | 13 | 2.21% |
| 32.72 | 238 | 78 | 9.69% |
| 32.73 | 121 | 40 | 91.08% |
| 32.74 | 293 | 96 | 20.44% |
| 32.75 | 122 | 40 | 85.20% |
| 32.76 | 284 | 93 | 63.81% |
| 32.77 | 76 | 25 | 63.90% |
| 32.78 | 119 | 39 | 50.43% |
| 32.79 | 207 | 68 | 49.71% |
| 32.80 | 361 | 118 | 55.29% |
| 32.81 | 216 | 71 | 27.98% |
| 32.82 | 93 | 31 | 100.00% |
| 32.83 | 124 | 41 | 70.31% |
| 32.84 | 387 | 127 | 34.33% |
| 32.85 | 249 | 82 | 87.73% |
| 32.86 | 27 | 9 | 95.81% |
| 32.87 | 66 | 22 | 100.00% |
| 32.88 | 133 | 44 | 100.00% |
| 32.90 | 473 | 156 | 57.06% |
| 32.91 | 36 | 12 | 87.40% |
| 32.92 | 191 | 63 | 83.75% |
| 32.93 | 129 | 43 | 100.00% |
| 32.94 | 279 | 92 | 83.62% |
| 32.96 | 54 | 18 | 100.00% |
