| 6.78(-0.59%) |
| 32.42(0.46%) |
| 11.60(-1.78%) |
| 32.60(2.19%) |
| 11.20(1.54%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-11至2025-04-11 | 5.95 | 10.92% | 43.99 | 64.43 | 1530815 | 850948.08 | 208.76% |
0 |
| 2025-04-11 | 55.50 | 60.46 | 4.16 | 7.39% | 55.39 | 61.90 | 43518 | 25553.51 | 5.88% |
0.00 |
| 2025-04-10 | 55.14 | 56.30 | 2.45 | 4.55% | 55.14 | 58.01 | 23063 | 13069.62 | 3.11% |
0.00 |
| 2025-04-09 | 51.03 | 53.85 | 1.23 | 2.34% | 49.40 | 54.50 | 23934 | 12585.76 | 3.23% |
0.00 |
| 2025-04-08 | 52.00 | 52.62 | 1.25 | 2.43% | 50.81 | 54.49 | 25344 | 13369.92 | 3.42% |
0.00 |
| 2025-04-07 | 57.35 | 51.37 | -9.40 | -15.47% | 49.40 | 58.03 | 39858 | 21387.98 | 5.38% |
0.00 |
| 2025-04-03 | 62.48 | 60.77 | -2.23 | -3.54% | 60.28 | 63.08 | 24872 | 15301.14 | 3.36% |
0.00 |
| 2025-04-02 | 60.70 | 63.00 | 2.21 | 3.64% | 60.00 | 63.71 | 29967 | 18756.19 | 4.05% |
0.00 |
| 2025-04-01 | 60.06 | 60.79 | 1.01 | 1.69% | 59.85 | 61.52 | 18557 | 11305.70 | 2.51% |
0.00 |
| 2025-03-31 | 58.87 | 59.78 | 0.40 | 0.67% | 58.38 | 60.07 | 16822 | 9974.94 | 2.30% |
0.00 |
| 2025-03-28 | 60.30 | 59.38 | -0.62 | -1.03% | 59.20 | 61.10 | 14587 | 8763.71 | 1.99% |
0.00 |
| 2025-03-27 | 58.90 | 60.00 | 0.91 | 1.54% | 58.20 | 60.88 | 24190 | 14452.44 | 3.30% |
0.00 |
| 2025-03-26 | 58.88 | 59.09 | -0.24 | -0.40% | 58.78 | 60.99 | 14801 | 8866.81 | 2.02% |
0.00 |
| 2025-03-25 | 59.61 | 59.33 | -0.27 | -0.45% | 59.02 | 61.27 | 19421 | 11700.97 | 2.65% |
0.00 |
| 2025-03-24 | 61.39 | 59.60 | -1.98 | -3.22% | 58.20 | 61.61 | 33745 | 20137.55 | 4.61% |
0.00 |
| 2025-03-21 | 62.25 | 61.58 | -1.35 | -2.15% | 61.30 | 63.11 | 27907 | 17312.38 | 3.81% |
0.00 |
| 2025-03-20 | 62.80 | 62.93 | 0.07 | 0.11% | 62.02 | 63.82 | 33025 | 20776.00 | 4.51% |
0.00 |
| 2025-03-19 | 61.57 | 62.86 | 1.59 | 2.60% | 61.56 | 64.43 | 59070 | 37336.42 | 8.07% |
0.00 |
| 2025-03-18 | 58.89 | 61.27 | 2.36 | 4.01% | 58.66 | 63.49 | 48973 | 30298.87 | 6.69% |
0.00 |
| 2025-03-17 | 56.69 | 58.91 | 2.33 | 4.12% | 56.13 | 59.15 | 34756 | 20230.30 | 4.75% |
0.00 |
| 2025-03-14 | 55.01 | 56.58 | 0.63 | 1.13% | 55.01 | 56.78 | 18714 | 10521.11 | 2.56% |
0.00 |
| 2025-03-13 | 57.88 | 55.95 | -2.05 | -3.53% | 55.55 | 57.88 | 26563 | 15001.55 | 3.63% |
0.00 |
| 2025-03-12 | 55.71 | 58.00 | 2.29 | 4.11% | 55.21 | 58.99 | 42392 | 24324.28 | 5.79% |
0.00 |
| 2025-03-11 | 55.55 | 55.71 | -0.26 | -0.46% | 54.90 | 56.00 | 14235 | 7908.57 | 1.94% |
0.00 |
| 2025-03-10 | 57.57 | 55.97 | -1.65 | -2.86% | 55.39 | 57.90 | 25441 | 14314.64 | 3.48% |
0.00 |
| 2025-03-07 | 57.65 | 57.62 | -0.21 | -0.36% | 56.93 | 58.30 | 24951 | 14357.63 | 3.41% |
0.00 |
| 2025-03-06 | 57.79 | 57.83 | 0.11 | 0.19% | 57.71 | 59.36 | 32362 | 19002.70 | 4.42% |
0.00 |
| 2025-03-05 | 58.76 | 57.72 | -0.51 | -0.88% | 56.88 | 58.76 | 21835 | 12564.80 | 2.98% |
0.00 |
| 2025-03-04 | 54.89 | 58.23 | 2.34 | 4.19% | 54.82 | 58.46 | 40092 | 23025.56 | 5.48% |
0.00 |
| 2025-03-03 | 55.65 | 55.89 | 0.50 | 0.90% | 55.01 | 57.20 | 29556 | 16643.37 | 4.04% |
0.00 |
| 2025-02-28 | 56.64 | 55.39 | -0.36 | -0.65% | 55.11 | 57.98 | 38954 | 21986.22 | 5.32% |
0.00 |
| 2025-02-27 | 56.68 | 55.75 | -0.90 | -1.59% | 54.60 | 57.31 | 27971 | 15557.74 | 3.82% |
0.00 |
| 2025-02-26 | 53.99 | 56.65 | 2.89 | 5.38% | 53.88 | 57.58 | 44833 | 25136.23 | 6.12% |
0.00 |
| 2025-02-25 | 52.77 | 53.76 | 0.42 | 0.79% | 52.26 | 54.38 | 24768 | 13268.17 | 3.38% |
0.00 |
| 2025-02-24 | 53.00 | 53.34 | 0.44 | 0.83% | 52.08 | 54.01 | 25533 | 13552.59 | 3.49% |
0.00 |
| 2025-02-21 | 51.05 | 52.90 | 1.86 | 3.64% | 50.61 | 53.15 | 24232 | 12648.80 | 3.31% |
0.00 |
| 2025-02-20 | 50.35 | 51.04 | 0.75 | 1.49% | 50.00 | 51.57 | 17047 | 8652.76 | 2.33% |
0.00 |
| 2025-02-19 | 49.00 | 50.29 | 1.49 | 3.05% | 48.80 | 50.84 | 22465 | 11266.22 | 3.07% |
0.00 |
| 2025-02-18 | 50.08 | 48.80 | -1.22 | -2.44% | 48.49 | 50.28 | 13209 | 6538.56 | 1.80% |
0.00 |
| 2025-02-17 | 50.29 | 50.02 | -0.33 | -0.66% | 49.60 | 50.94 | 15753 | 7905.82 | 2.15% |
0.00 |
| 2025-02-14 | 50.58 | 50.35 | -0.26 | -0.51% | 50.03 | 50.91 | 12737 | 6420.98 | 1.74% |
0.00 |
| 2025-02-13 | 52.56 | 50.61 | -2.11 | -4.00% | 50.55 | 52.87 | 16286 | 8370.12 | 2.22% |
0.00 |
| 2025-02-12 | 52.11 | 52.72 | 0.19 | 0.36% | 51.81 | 53.19 | 13518 | 7112.75 | 1.85% |
0.00 |
| 2025-02-11 | 52.90 | 52.53 | -0.45 | -0.85% | 51.29 | 52.90 | 15047 | 7799.98 | 2.06% |
0.00 |
| 2025-02-10 | 53.17 | 52.98 | 0.03 | 0.06% | 52.28 | 53.30 | 11115 | 5861.97 | 1.52% |
0.00 |
| 2025-02-07 | 52.56 | 52.95 | 0.39 | 0.74% | 52.26 | 53.38 | 14032 | 7418.16 | 1.92% |
0.00 |
| 2025-02-06 | 51.66 | 52.56 | 0.70 | 1.35% | 51.49 | 52.86 | 11894 | 6236.23 | 1.62% |
0.00 |
| 2025-02-05 | 52.68 | 51.86 | -0.21 | -0.40% | 51.67 | 53.09 | 10233 | 5368.14 | 1.40% |
0.00 |
| 2025-01-27 | 52.99 | 52.07 | -0.80 | -1.51% | 52.07 | 53.10 | 8180 | 4308.83 | 1.12% |
0.00 |
| 2025-01-24 | 52.50 | 52.87 | 0.37 | 0.70% | 52.45 | 53.15 | 8589 | 4536.26 | 1.17% |
0.00 |
| 2025-01-23 | 53.52 | 52.50 | -0.23 | -0.44% | 52.50 | 54.20 | 14100 | 7524.04 | 1.93% |
0.00 |
| 2025-01-22 | 53.76 | 52.73 | -1.03 | -1.92% | 52.10 | 53.76 | 12155 | 6409.96 | 1.66% |
0.00 |
| 2025-01-21 | 53.70 | 53.76 | 0.08 | 0.15% | 52.89 | 54.08 | 14176 | 7574.93 | 1.94% |
0.00 |
| 2025-01-20 | 50.72 | 53.68 | 3.52 | 7.02% | 50.72 | 53.90 | 23151 | 12163.50 | 3.16% |
0.00 |
| 2025-01-17 | 49.22 | 50.16 | 0.65 | 1.31% | 49.04 | 50.48 | 7829 | 3908.55 | 1.07% |
0.00 |
| 2025-01-16 | 49.63 | 49.51 | 0.17 | 0.34% | 49.00 | 50.20 | 8558 | 4243.82 | 1.17% |
0.00 |
| 2025-01-15 | 48.98 | 49.34 | 0.54 | 1.11% | 48.47 | 49.58 | 10750 | 5277.83 | 1.47% |
0.00 |
| 2025-01-14 | 46.08 | 48.80 | 2.84 | 6.18% | 46.08 | 48.85 | 12087 | 5786.29 | 1.65% |
0.00 |
| 2025-01-13 | 45.00 | 45.96 | 0.83 | 1.84% | 43.99 | 46.17 | 6590 | 2987.38 | 0.90% |
0.00 |
| 2025-01-10 | 45.81 | 45.13 | -1.03 | -2.23% | 45.10 | 46.95 | 6566 | 3022.99 | 0.90% |
0.00 |
| 2025-01-09 | 45.97 | 46.16 | 0.06 | 0.13% | 45.90 | 46.46 | 5228 | 2412.80 | 0.71% |
0.00 |
| 2025-01-08 | 46.03 | 46.10 | -0.29 | -0.63% | 44.62 | 46.56 | 8214 | 3752.09 | 1.12% |
0.00 |
| 2025-01-07 | 45.38 | 46.39 | 0.94 | 2.07% | 45.15 | 46.60 | 6118 | 2816.54 | 0.84% |
0.00 |
| 2025-01-06 | 44.95 | 45.45 | 0.50 | 1.11% | 44.50 | 45.94 | 8371 | 3808.24 | 1.14% |
0.00 |
| 2025-01-03 | 46.28 | 44.95 | -1.13 | -2.45% | 44.80 | 46.58 | 8892 | 4067.88 | 1.21% |
0.00 |
| 2025-01-02 | 47.50 | 46.08 | -1.55 | -3.25% | 45.63 | 48.46 | 10099 | 4724.76 | 1.38% |
0.00 |
| 2024-12-31 | 49.77 | 47.63 | -1.64 | -3.33% | 47.63 | 49.84 | 9807 | 4746.64 | 1.34% |
0.00 |
| 2024-12-30 | 50.01 | 49.27 | -0.74 | -1.48% | 48.66 | 50.30 | 6877 | 3409.84 | 0.94% |
0.00 |
| 2024-12-27 | 50.65 | 50.01 | -0.62 | -1.22% | 50.00 | 51.23 | 8944 | 4527.71 | 1.22% |
0.00 |
| 2024-12-26 | 49.81 | 50.63 | 0.55 | 1.10% | 49.81 | 50.99 | 7361 | 3732.46 | 1.01% |
0.00 |
| 2024-12-25 | 50.40 | 50.08 | -0.12 | -0.24% | 49.44 | 50.67 | 7460 | 3731.69 | 1.02% |
0.00 |
| 2024-12-24 | 49.50 | 50.20 | 0.87 | 1.76% | 49.04 | 50.33 | 10566 | 5263.72 | 1.44% |
0.00 |
| 2024-12-23 | 51.05 | 49.33 | -2.09 | -4.06% | 49.26 | 51.97 | 14856 | 7454.35 | 2.03% |
0.00 |
| 2024-12-20 | 50.70 | 51.42 | 0.92 | 1.82% | 50.15 | 52.30 | 13596 | 6990.88 | 1.86% |
0.00 |
| 2024-12-19 | 50.34 | 50.50 | 0.00 | 0.00% | 49.55 | 50.65 | 9326 | 4668.61 | 1.27% |
0.00 |
| 2024-12-18 | 50.90 | 50.50 | -0.40 | -0.79% | 50.02 | 51.18 | 12497 | 6308.50 | 1.71% |
0.00 |
| 2024-12-17 | 52.32 | 50.90 | -1.42 | -2.71% | 50.64 | 52.50 | 8825 | 4533.60 | 1.21% |
0.00 |
| 2024-12-16 | 53.13 | 52.32 | -1.11 | -2.08% | 51.77 | 53.53 | 9924 | 5221.88 | 1.36% |
0.00 |
| 2024-12-13 | 54.49 | 53.43 | -1.10 | -2.02% | 53.28 | 54.50 | 13376 | 7180.89 | 1.83% |
0.00 |
| 2024-12-12 | 54.70 | 54.53 | 0.03 | 0.06% | 53.96 | 55.12 | 12238 | 6653.73 | 1.67% |
0.00 |
| 2024-12-11 | 54.35 | 54.50 | -0.01 | -0.02% | 53.99 | 54.88 | 13331 | 7251.03 | 1.82% |
0.00 |
*注：每次查询最多显示100条
2025骞�4鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
