| 4.21(0.24%) |
| 16.53(0.43%) |
| 9.92(0.51%) |
| 82.46(-2.41%) |
| 14.58(0.28%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-18至2025-04-18 | -3.34 | -4.58% | 62 | 103 | 3003567 | 2531000.22 | 600.47% |
66.57 |
| 2025-04-18 | 70.70 | 69.66 | -1.09 | -1.54% | 69.20 | 70.70 | 11987 | 8371.96 | 2.29% |
0.00 |
| 2025-04-17 | 72.00 | 70.75 | 0.07 | 0.10% | 70.36 | 72.30 | 14720 | 10510.65 | 2.81% |
0.00 |
| 2025-04-16 | 71.70 | 70.68 | -1.08 | -1.51% | 69.64 | 73.80 | 22902 | 16377.91 | 4.37% |
0.00 |
| 2025-04-15 | 72.89 | 71.76 | -1.14 | -1.56% | 71.09 | 74.20 | 17655 | 12718.10 | 3.37% |
0.00 |
| 2025-04-14 | 73.99 | 72.90 | 0.08 | 0.11% | 72.84 | 74.37 | 21824 | 16047.87 | 4.16% |
0.00 |
| 2025-04-11 | 70.78 | 72.82 | 2.04 | 2.88% | 70.04 | 74.75 | 32723 | 23914.53 | 6.24% |
0.00 |
| 2025-04-10 | 71.50 | 70.78 | 0.47 | 0.67% | 70.70 | 73.58 | 30275 | 21827.08 | 5.77% |
0.00 |
| 2025-04-09 | 62.00 | 70.31 | 4.23 | 6.40% | 62.00 | 70.87 | 33577 | 22784.13 | 6.40% |
2.00 |
| 2025-04-08 | 67.37 | 66.08 | -0.02 | -0.03% | 64.97 | 69.00 | 30203 | 20088.03 | 5.76% |
0.00 |
| 2025-04-07 | 75.90 | 66.10 | -14.29 | -17.78% | 64.78 | 77.99 | 38103 | 27059.62 | 7.26% |
0.00 |
| 2025-04-03 | 76.86 | 80.39 | 2.39 | 3.06% | 75.68 | 81.00 | 30657 | 24187.11 | 5.96% |
0.00 |
| 2025-04-02 | 77.83 | 78.00 | -0.19 | -0.24% | 77.31 | 78.89 | 11269 | 8795.39 | 2.19% |
0.00 |
| 2025-04-01 | 78.28 | 78.19 | -0.61 | -0.77% | 77.45 | 79.48 | 17233 | 13485.38 | 3.35% |
0.00 |
| 2025-03-31 | 76.99 | 78.80 | 2.11 | 2.75% | 75.08 | 79.45 | 26684 | 20693.18 | 5.19% |
0.00 |
| 2025-03-28 | 78.80 | 76.69 | -1.63 | -2.08% | 76.42 | 79.80 | 15697 | 12213.13 | 3.05% |
0.00 |
| 2025-03-27 | 76.00 | 78.32 | 1.90 | 2.49% | 74.78 | 80.00 | 23315 | 18252.64 | 4.53% |
0.00 |
| 2025-03-26 | 77.40 | 76.42 | -0.28 | -0.37% | 76.00 | 77.70 | 14902 | 11438.45 | 2.90% |
0.00 |
| 2025-03-25 | 79.98 | 76.70 | -2.16 | -2.74% | 76.40 | 79.98 | 13701 | 10630.70 | 2.66% |
0.00 |
| 2025-03-24 | 79.01 | 78.86 | 0.07 | 0.09% | 75.93 | 79.39 | 20387 | 15889.17 | 3.96% |
0.00 |
| 2025-03-21 | 81.11 | 78.79 | -2.32 | -2.86% | 78.40 | 81.98 | 19317 | 15399.56 | 3.75% |
0.00 |
| 2025-03-20 | 84.30 | 81.11 | -3.09 | -3.67% | 81.08 | 84.30 | 25338 | 20835.19 | 4.93% |
0.00 |
| 2025-03-19 | 86.80 | 84.20 | -2.66 | -3.06% | 83.60 | 88.47 | 27283 | 23220.93 | 5.30% |
0.00 |
| 2025-03-18 | 87.50 | 86.86 | 0.36 | 0.42% | 86.50 | 89.42 | 24987 | 21915.23 | 4.86% |
0.00 |
| 2025-03-17 | 85.16 | 86.50 | 0.90 | 1.05% | 84.56 | 87.50 | 17896 | 15428.17 | 3.48% |
0.00 |
| 2025-03-14 | 85.18 | 85.60 | 0.42 | 0.49% | 83.50 | 86.27 | 23470 | 19993.08 | 4.56% |
0.00 |
| 2025-03-13 | 88.09 | 85.18 | -1.27 | -1.47% | 84.31 | 89.85 | 28078 | 24353.74 | 5.46% |
0.00 |
| 2025-03-12 | 86.42 | 86.45 | 0.26 | 0.30% | 85.86 | 87.97 | 21018 | 18235.68 | 4.09% |
0.00 |
| 2025-03-11 | 86.21 | 86.19 | -1.94 | -2.20% | 84.68 | 87.80 | 24961 | 21458.16 | 4.85% |
0.00 |
| 2025-03-10 | 87.02 | 88.13 | 1.83 | 2.12% | 85.61 | 88.48 | 22831 | 19996.18 | 4.44% |
0.00 |
| 2025-03-07 | 87.95 | 86.30 | -1.85 | -2.10% | 85.56 | 89.20 | 32076 | 27979.87 | 6.23% |
0.00 |
| 2025-03-06 | 88.30 | 88.15 | -0.15 | -0.17% | 88.00 | 90.17 | 32572 | 28978.21 | 6.33% |
0.00 |
| 2025-03-05 | 87.12 | 88.30 | 1.52 | 1.75% | 86.08 | 89.50 | 37086 | 32613.30 | 7.21% |
0.00 |
| 2025-03-04 | 84.10 | 86.78 | 0.02 | 0.02% | 83.47 | 88.34 | 40763 | 35013.51 | 7.92% |
0.00 |
| 2025-03-03 | 91.33 | 86.76 | -4.57 | -5.00% | 85.55 | 92.90 | 44851 | 39929.57 | 8.72% |
0.00 |
| 2025-02-28 | 96.26 | 91.33 | -5.52 | -5.70% | 89.87 | 96.42 | 45695 | 42180.28 | 8.88% |
0.00 |
| 2025-02-27 | 98.50 | 96.85 | -1.57 | -1.60% | 94.00 | 103.00 | 51379 | 50276.91 | 9.99% |
2.07 |
| 2025-02-26 | 98.68 | 98.42 | -0.58 | -0.59% | 95.01 | 99.50 | 48152 | 46833.73 | 9.36% |
0.00 |
| 2025-02-25 | 96.80 | 99.00 | 0.57 | 0.58% | 96.03 | 100.80 | 60402 | 59502.10 | 11.74% |
3.50 |
| 2025-02-24 | 92.01 | 98.43 | 8.02 | 8.87% | 90.58 | 102.28 | 75442 | 73623.12 | 14.66% |
0.00 |
| 2025-02-21 | 87.00 | 90.41 | 4.30 | 4.99% | 86.00 | 90.59 | 52473 | 46707.55 | 10.20% |
0.00 |
| 2025-02-20 | 87.65 | 86.11 | -2.52 | -2.84% | 85.03 | 89.52 | 40276 | 34834.62 | 7.83% |
0.00 |
| 2025-02-19 | 87.11 | 88.63 | 2.58 | 3.00% | 86.12 | 90.98 | 45181 | 40268.15 | 8.78% |
0.00 |
| 2025-02-18 | 88.41 | 86.05 | -2.36 | -2.67% | 85.80 | 91.24 | 51550 | 45693.99 | 10.02% |
0.00 |
| 2025-02-17 | 85.00 | 88.41 | 3.43 | 4.04% | 84.98 | 88.98 | 45047 | 39369.88 | 8.76% |
3.00 |
| 2025-02-14 | 85.05 | 84.98 | -0.13 | -0.15% | 82.60 | 85.63 | 30378 | 25610.02 | 5.90% |
0.00 |
| 2025-02-13 | 89.10 | 85.11 | -4.06 | -4.55% | 84.93 | 89.10 | 34354 | 29584.94 | 6.68% |
0.00 |
| 2025-02-12 | 88.14 | 89.17 | 1.27 | 1.44% | 85.62 | 89.49 | 40837 | 35842.68 | 7.94% |
3.00 |
| 2025-02-11 | 92.73 | 87.90 | -5.79 | -6.18% | 87.70 | 93.10 | 49664 | 44428.01 | 9.65% |
0.00 |
| 2025-02-10 | 91.03 | 93.69 | 2.39 | 2.62% | 89.00 | 96.41 | 59820 | 55417.71 | 11.63% |
2.30 |
| 2025-02-07 | 93.00 | 91.30 | -0.89 | -0.97% | 87.88 | 93.97 | 61623 | 56218.97 | 11.98% |
5.00 |
| 2025-02-06 | 89.00 | 92.19 | 3.49 | 3.93% | 87.20 | 92.80 | 59727 | 53852.85 | 11.61% |
4.00 |
| 2025-02-05 | 82.80 | 88.70 | 7.40 | 9.10% | 82.50 | 90.62 | 62253 | 53959.14 | 12.10% |
2.26 |
| 2025-01-27 | 85.89 | 81.30 | -4.60 | -5.36% | 81.11 | 85.89 | 32035 | 26499.04 | 6.23% |
0.00 |
| 2025-01-24 | 86.69 | 85.90 | -0.79 | -0.91% | 85.00 | 87.88 | 35889 | 30984.41 | 6.98% |
5.00 |
| 2025-01-23 | 87.26 | 86.69 | -0.16 | -0.18% | 84.50 | 90.26 | 39490 | 34681.29 | 7.68% |
0.00 |
| 2025-01-22 | 90.85 | 86.85 | -3.56 | -3.94% | 86.40 | 90.85 | 38631 | 33871.95 | 7.51% |
0.00 |
| 2025-01-21 | 92.00 | 90.41 | -1.20 | -1.31% | 89.68 | 93.37 | 42339 | 38433.56 | 8.23% |
4.44 |
| 2025-01-20 | 90.25 | 91.61 | 0.31 | 0.34% | 88.20 | 94.31 | 55469 | 50091.00 | 10.78% |
0.00 |
| 2025-01-17 | 89.00 | 91.30 | 2.00 | 2.24% | 87.46 | 95.00 | 61283 | 55901.89 | 11.91% |
0.00 |
| 2025-01-16 | 88.40 | 89.30 | 3.22 | 3.74% | 84.40 | 92.30 | 58513 | 51512.15 | 11.37% |
0.00 |
| 2025-01-15 | 85.78 | 86.08 | 0.09 | 0.10% | 84.23 | 87.50 | 40621 | 34866.28 | 7.90% |
0.00 |
| 2025-01-14 | 81.32 | 85.99 | 5.78 | 7.21% | 79.99 | 87.00 | 62216 | 51911.36 | 12.09% |
3.00 |
| 2025-01-13 | 79.98 | 80.21 | 0.94 | 1.19% | 75.57 | 81.10 | 29073 | 22899.26 | 5.65% |
0.00 |
| 2025-01-10 | 81.02 | 79.27 | -1.77 | -2.18% | 77.88 | 83.80 | 49097 | 39807.29 | 9.54% |
0.00 |
| 2025-01-09 | 81.63 | 81.04 | 0.26 | 0.32% | 79.90 | 83.79 | 59125 | 48432.56 | 11.49% |
0.00 |
| 2025-01-08 | 78.43 | 80.78 | 2.34 | 2.98% | 77.28 | 82.89 | 51314 | 41102.41 | 9.97% |
0.00 |
| 2025-01-07 | 74.00 | 78.44 | 3.58 | 4.78% | 73.80 | 78.49 | 38111 | 29118.87 | 7.41% |
0.00 |
| 2025-01-06 | 78.00 | 74.86 | -3.84 | -4.88% | 71.51 | 79.88 | 46481 | 34943.45 | 9.03% |
0.00 |
| 2025-01-03 | 80.10 | 78.70 | -0.38 | -0.48% | 75.21 | 81.50 | 53767 | 42384.77 | 10.45% |
0.00 |
| 2025-01-02 | 75.00 | 79.08 | 4.73 | 6.36% | 73.69 | 80.96 | 60738 | 47615.09 | 14.20% |
0.00 |
| 2024-12-31 | 79.95 | 74.35 | -4.61 | -5.84% | 74.35 | 80.80 | 35420 | 27288.29 | 8.28% |
6.00 |
| 2024-12-30 | 80.28 | 78.96 | -2.89 | -3.53% | 78.50 | 83.98 | 47474 | 38354.75 | 11.10% |
0.00 |
| 2024-12-27 | 83.70 | 81.85 | -1.64 | -1.96% | 80.55 | 85.65 | 57592 | 47776.50 | 13.47% |
0.00 |
| 2024-12-26 | 77.55 | 83.49 | 6.29 | 8.15% | 77.28 | 84.00 | 65377 | 53074.04 | 15.29% |
5.00 |
| 2024-12-25 | 75.00 | 77.20 | 3.20 | 4.32% | 73.00 | 78.21 | 42968 | 33016.64 | 10.05% |
4.00 |
| 2024-12-24 | 74.63 | 74.00 | 0.11 | 0.15% | 71.96 | 74.75 | 19598 | 14380.10 | 4.58% |
10.00 |
| 2024-12-23 | 77.10 | 73.89 | -3.00 | -3.90% | 73.51 | 77.20 | 26751 | 20135.52 | 6.26% |
2.00 |
| 2024-12-20 | 73.99 | 76.89 | 2.86 | 3.86% | 73.13 | 78.44 | 39542 | 30275.60 | 9.25% |
0.00 |
| 2024-12-19 | 72.08 | 74.03 | -0.17 | -0.23% | 72.08 | 74.90 | 17915 | 13214.44 | 4.19% |
0.00 |
| 2024-12-18 | 73.60 | 74.20 | 1.20 | 1.64% | 70.70 | 75.04 | 32144 | 23587.65 | 7.52% |
0.00 |
*注：每次查询最多显示100条
2025骞�4鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
