| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 69.42 | 7 | 5 | 100.00% |
| 69.50 | 165 | 114 | 80.56% |
| 69.51 | 9 | 6 | 100.00% |
| 69.53 | 67 | 47 | 100.00% |
| 69.59 | 55 | 38 | 100.00% |
| 69.60 | 93 | 65 | 40.69% |
| 69.61 | 117 | 82 | 37.44% |
| 69.62 | 50 | 35 | 100.00% |
| 69.63 | 118 | 82 | 57.33% |
| 69.64 | 37 | 25 | 68.30% |
| 69.65 | 44 | 31 | 58.06% |
| 69.68 | 159 | 111 | 71.53% |
| 69.69 | 183 | 127 | 11.96% |
| 69.70 | 691 | 482 | 70.39% |
| 69.71 | 118 | 82 | 38.69% |
| 69.72 | 47 | 32 | 84.61% |
| 69.73 | 120 | 84 | 61.74% |
| 69.74 | 12 | 8 | 47.18% |
| 69.75 | 117 | 82 | 40.00% |
| 69.76 | 153 | 107 | 41.41% |
| 69.77 | 76 | 53 | 60.53% |
| 69.78 | 15 | 10 | 84.59% |
| 69.79 | 52 | 36 | 12.82% |
| 69.80 | 169 | 118 | 56.77% |
| 69.81 | 64 | 45 | 96.88% |
| 69.82 | 6 | 4 | 77.82% |
| 69.83 | 24 | 17 | 8.22% |
| 69.84 | 15 | 11 | 93.38% |
| 69.85 | 188 | 131 | 64.77% |
| 69.86 | 65 | 46 | 64.85% |
| 69.87 | 89 | 62 | 97.72% |
| 69.88 | 26 | 18 | 100.00% |
| 69.89 | 203 | 142 | 12.01% |
| 69.90 | 302 | 211 | 36.71% |
| 69.91 | 31 | 22 | 74.57% |
| 69.92 | 46 | 32 | 100.00% |
| 69.93 | 37 | 26 | 72.88% |
| 69.94 | 7 | 5 | 100.00% |
| 69.95 | 140 | 98 | 37.06% |
| 69.96 | 114 | 80 | 14.63% |
| 69.97 | 68 | 48 | 45.41% |
| 69.98 | 154 | 108 | 95.61% |
| 69.99 | 3 | 2 | 100.00% |
| 70.00 | 509 | 356 | 53.71% |
| 70.01 | 51 | 36 | 98.04% |
| 70.02 | 13 | 9 | 69.23% |
| 70.03 | 122 | 85 | 23.83% |
| 70.04 | 38 | 26 | 94.70% |
| 70.05 | 17 | 12 | 11.53% |
| 70.06 | 65 | 45 | 56.53% |
| 70.07 | 4 | 3 | 100.00% |
| 70.08 | 117 | 82 | 100.00% |
| 70.09 | 16 | 11 | 31.25% |
| 70.10 | 55 | 39 | 60.09% |
| 70.11 | 2 | 1 | 100.00% |
| 70.12 | 5 | 4 | 41.40% |
| 70.13 | 11 | 8 | 52.68% |
| 70.15 | 24 | 17 | 100.00% |
| 70.16 | 179 | 126 | 95.53% |
| 70.17 | 17 | 12 | 100.00% |
| 70.18 | 10 | 7 | 100.00% |
| 70.19 | 48 | 34 | 91.59% |
| 70.20 | 92 | 65 | 13.29% |
| 70.21 | 3 | 2 | 100.00% |
| 70.22 | 35 | 24 | 5.79% |
| 70.23 | 13 | 9 | 23.08% |
| 70.24 | 130 | 91 | 53.22% |
| 70.25 | 2 | 1 | 100.00% |
| 70.29 | 10 | 7 | 100.00% |
| 70.30 | 30 | 21 | 73.31% |
| 70.31 | 10 | 7 | 100.00% |
| 70.32 | 38 | 27 | 15.76% |
| 70.33 | 69 | 49 | 57.85% |
| 70.40 | 4 | 3 | 50.00% |
| 70.41 | 50 | 35 | 100.00% |
| 70.42 | 10 | 7 | 100.00% |
| 70.50 | 56 | 39 | 100.00% |
| 70.52 | 6 | 4 | 100.00% |
| 70.56 | 13 | 9 | 100.00% |
| 70.60 | 155 | 109 | 58.00% |
| 70.63 | 23 | 37 | 100.00% |
| 70.68 | 4 | 3 | 100.00% |
