意见反馈 手机随时随地看行情
5.20(0.78%)
54.20(4.17%)
  
  
  
合合信息 （688615）
  • 223.25
  • +1.88
  • 0.85%
2025-04-25 11:09

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:31 222.24 0.39% 1 3
11:00:45 222.58 0.55% 10 22
11:00:51 222.58 0.55% 5 11
11:00:55 222.66 0.58% 1 2
11:01:11 222.77 0.63% 4 9
11:01:15 222.78 0.64% 0 0.91
11:02:03 222.79 0.64% 2 4
11:03:01 222.51 0.51% 5 11
11:03:06 222.84 0.66% 2 4
11:03:32 222.84 0.66% 3 6
11:04:02 222.85 0.67% 2 4
11:04:11 223.00 0.74% 15 33
11:04:54 223.00 0.74% 4 8
11:04:58 223.00 0.74% 1 3
11:05:03 223.26 0.85% 14 31
11:05:08 223.26 0.85% 2 4
11:05:26 223.27 0.86% 2 4
11:05:35 223.47 0.95% 2 4
11:05:44 223.50 0.96% 11 25
11:05:55 223.68 1.04% 4 9
11:06:05 223.68 1.04% 2 4
11:06:09 223.78 1.09% 2 4
11:06:20 223.77 1.08% 2 4
11:06:25 223.78 1.09% 15 34
11:06:35 223.74 1.07% 2 5
11:06:39 223.47 0.95% 31 70
11:06:55 223.47 0.95% 2 4
11:07:01 223.54 0.98% 8 18
11:07:39 223.27 0.86% 2 4
11:08:26 223.26 0.85% 1 2
11:09:00 223.25 0.85% 5 11

 

时间 成交价 涨跌 成交量(手) 成交金额