| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 219.36 | 3 | 7 | 100.00% |
| 219.43 | 40 | 88 | 4.97% |
| 219.47 | 37 | 82 | 100.00% |
| 219.53 | 10 | 21 | 100.00% |
| 219.79 | 3 | 7 | 100.00% |
| 219.88 | 12 | 27 | 100.00% |
| 220.00 | 43 | 94 | 29.81% |
| 220.01 | 2 | 4 | 100.00% |
| 220.10 | 35 | 77 | 28.58% |
| 220.20 | 50 | 109 | 100.00% |
| 220.22 | 5 | 10 | 55.85% |
| 220.23 | 12 | 26 | 100.00% |
| 220.25 | 5 | 11 | 58.25% |
| 220.30 | 54 | 118 | 36.40% |
| 220.45 | 2 | 4 | 100.00% |
| 220.49 | 9 | 20 | 100.00% |
| 220.53 | 51 | 112 | 100.00% |
| 220.55 | 7 | 15 | 100.00% |
| 220.56 | 2 | 4 | 100.00% |
| 220.58 | 4 | 9 | 100.00% |
| 220.70 | 13 | 29 | 29.98% |
| 220.74 | 2 | 4 | 100.00% |
| 220.75 | 6 | 14 | 100.00% |
| 220.80 | 34 | 75 | 68.41% |
| 220.81 | 10 | 22 | 27.76% |
| 220.83 | 49 | 109 | 95.95% |
| 220.85 | 16 | 35 | 12.63% |
| 220.89 | 44 | 98 | 8.26% |
| 220.90 | 95 | 209 | 66.13% |
| 220.92 | 10 | 22 | 100.00% |
| 220.93 | 26 | 58 | 100.00% |
| 220.95 | 7 | 15 | 65.48% |
| 220.96 | 12 | 27 | 5.51% |
| 221.00 | 10 | 22 | 100.00% |
| 221.01 | 2 | 4 | 100.00% |
| 221.02 | 4 | 9 | 100.00% |
| 221.04 | 6 | 13 | 100.00% |
| 221.08 | 51 | 112 | 16.80% |
| 221.09 | 2 | 5 | 100.00% |
| 221.10 | 30 | 67 | 100.00% |
| 221.15 | 14 | 32 | 56.14% |
| 221.18 | 4 | 9 | 50.50% |
| 221.20 | 4 | 9 | 100.00% |
| 221.26 | 35 | 78 | 17.03% |
| 221.27 | 2 | 4 | 100.00% |
| 221.28 | 4 | 10 | 100.00% |
| 221.29 | 2 | 4 | 100.00% |
| 221.30 | 68 | 150 | 67.47% |
| 221.33 | 16 | 35 | 14.26% |
| 221.35 | 8 | 18 | 25.00% |
| 221.37 | 6 | 13 | 100.00% |
| 221.38 | 12 | 26 | 49.32% |
| 221.40 | 5 | 12 | 100.00% |
| 221.42 | 16 | 35 | 100.00% |
| 221.44 | 14 | 30 | 100.00% |
| 221.45 | 60 | 132 | 34.71% |
| 221.46 | 27 | 59 | 39.30% |
| 221.47 | 20 | 44 | 20.15% |
| 221.48 | 13 | 29 | 97.75% |
| 221.49 | 3 | 7 | 100.00% |
| 221.50 | 6 | 14 | 69.04% |
| 221.52 | 49 | 109 | 55.29% |
| 221.53 | 126 | 279 | 48.93% |
| 221.57 | 12 | 27 | 100.00% |
| 221.58 | 60 | 133 | 62.28% |
| 221.59 | 0 | 1 | 100.00% |
| 221.60 | 12 | 26 | 100.00% |
| 221.63 | 6 | 14 | 100.00% |
| 221.66 | 14 | 32 | 100.00% |
| 221.70 | 2 | 4 | 100.00% |
| 221.77 | 18 | 39 | 100.00% |
| 221.78 | 24 | 53 | 82.83% |
| 221.79 | 4 | 9 | 52.27% |
| 221.80 | 33 | 73 | 100.00% |
| 221.81 | 8 | 18 | 25.00% |
| 221.83 | 2 | 4 | 100.00% |
| 221.84 | 64 | 142 | 43.75% |
| 221.85 | 17 | 37 | 100.00% |
| 221.94 | 10 | 22 | 100.00% |
| 221.98 | 8 | 18 | 96.63% |
| 221.99 | 17 | 38 | 46.06% |
| 222.00 | 119 | 264 | 82.37% |
| 222.01 | 3 | 8 | 100.00% |
| 222.02 | 69 | 153 | 100.00% |
| 222.03 | 1 | 3 | 100.00% |
| 222.05 | 3 | 7 | 100.00% |
| 222.11 | 6 | 13 | 33.33% |
| 222.13 | 10 | 22 | 100.00% |
| 222.14 | 6 | 14 | 69.14% |
| 222.15 | 12 | 26 | 34.72% |
| 222.16 | 6 | 13 | 66.67% |
| 222.17 | 44 | 98 | 100.00% |
| 222.18 | 40 | 90 | 74.20% |
| 222.19 | 4 | 9 | 50.00% |
| 222.20 | 129 | 287 | 71.05% |
| 222.21 | 4 | 9 | 100.00% |
| 222.22 | 1 | 2 | 100.00% |
| 222.23 | 11 | 24 | 81.72% |
| 222.24 | 7 | 15 | 81.21% |
| 222.25 | 43 | 96 | 47.69% |
| 222.27 | 2 | 5 | 100.00% |
| 222.28 | 4 | 9 | 47.17% |
| 222.29 | 14 | 32 | 86.09% |
| 222.30 | 63 | 141 | 60.63% |
| 222.33 | 51 | 112 | 100.00% |
| 222.34 | 130 | 290 | 45.97% |
| 222.36 | 37 | 82 | 100.00% |
| 222.39 | 16 | 35 | 100.00% |
| 222.40 | 4 | 10 | 100.00% |
| 222.41 | 2 | 4 | 100.00% |
| 222.42 | 29 | 64 | 37.97% |
| 222.48 | 2 | 4 | 100.00% |
| 222.49 | 2 | 5 | 100.00% |
| 222.50 | 62 | 139 | 36.87% |
| 222.51 | 33 | 73 | 58.39% |
| 222.53 | 15 | 34 | 22.18% |
| 222.54 | 2 | 4 | 100.00% |
| 222.55 | 33 | 73 | 73.04% |
| 222.56 | 12 | 27 | 44.58% |
| 222.57 | 4 | 9 | 100.00% |
| 222.58 | 17 | 37 | 70.02% |
| 222.60 | 8 | 18 | 30.47% |
| 222.61 | 43 | 97 | 9.20% |
| 222.62 | 22 | 48 | 40.70% |
| 222.63 | 2 | 5 | 100.00% |
| 222.65 | 8 | 17 | 100.00% |
| 222.66 | 3 | 7 | 66.67% |
| 222.67 | 12 | 27 | 67.11% |
| 222.68 | 27 | 60 | 92.05% |
| 222.69 | 17 | 37 | 100.00% |
| 222.70 | 8 | 17 | 100.00% |
| 222.77 | 4 | 9 | 100.00% |
| 222.78 | 5 | 11 | 50.00% |
| 222.79 | 2 | 4 | 100.00% |
| 222.82 | 9 | 20 | 100.00% |
| 222.84 | 5 | 10 | 44.44% |
| 222.85 | 2 | 4 | 100.00% |
| 222.86 | 2 | 4 | 100.00% |
| 222.87 | 2 | 4 | 100.00% |
| 222.88 | 8 | 19 | 100.00% |
| 222.94 | 2 | 5 | 100.00% |
| 222.95 | 32 | 71 | 93.75% |
| 222.96 | 27 | 61 | 10.92% |
| 222.97 | 4 | 9 | 100.00% |
| 222.98 | 27 | 61 | 100.00% |
| 222.99 | 61 | 136 | 22.21% |
| 223.00 | 69 | 154 | 74.01% |
| 223.03 | 4 | 10 | 100.00% |
| 223.04 | 2 | 4 | 100.00% |
| 223.05 | 2 | 4 | 100.00% |
| 223.10 | 48 | 106 | 7.83% |
| 223.12 | 4 | 9 | 100.00% |
| 223.13 | 9 | 20 | 66.93% |
| 223.14 | 12 | 28 | 100.00% |
| 223.20 | 5 | 11 | 100.00% |
| 223.22 | 21 | 47 | 100.00% |
| 223.24 | 39 | 87 | 66.75% |
| 223.25 | 24 | 53 | 36.35% |
| 223.26 | 40 | 90 | 37.98% |
| 223.27 | 48 | 106 | 69.18% |
| 223.28 | 2 | 4 | 100.00% |
| 223.32 | 2 | 4 | 100.00% |
| 223.33 | 14 | 30 | 65.46% |
| 223.39 | 11 | 26 | 82.92% |
| 223.44 | 2 | 4 | 100.00% |
| 223.45 | 2 | 4 | 100.00% |
| 223.46 | 10 | 22 | 79.65% |
| 223.47 | 52 | 116 | 75.28% |
| 223.48 | 46 | 102 | 22.12% |
| 223.49 | 45 | 100 | 98.59% |
| 223.50 | 28 | 63 | 74.84% |
| 223.51 | 2 | 4 | 100.00% |
| 223.54 | 8 | 18 | 100.00% |
| 223.61 | 2 | 4 | 100.00% |
| 223.62 | 37 | 82 | 70.74% |
| 223.68 | 11 | 24 | 100.00% |
| 223.69 | 17 | 38 | 23.84% |
| 223.70 | 30 | 66 | 29.53% |
| 223.72 | 11 | 26 | 17.64% |
| 223.74 | 2 | 5 | 100.00% |
| 223.76 | 8 | 18 | 75.00% |
| 223.77 | 2 | 4 | 100.00% |
| 223.78 | 24 | 53 | 35.09% |
| 223.80 | 47 | 105 | 70.75% |
| 223.90 | 36 | 80 | 97.61% |
| 223.98 | 8 | 18 | 100.00% |
| 224.00 | 48 | 107 | 60.29% |
| 224.15 | 22 | 49 | 90.87% |
| 224.16 | 7 | 15 | 70.37% |
| 224.17 | 2 | 4 | 100.00% |
| 224.19 | 5 | 12 | 100.00% |
| 224.20 | 7 | 17 | 100.00% |
| 224.27 | 13 | 29 | 66.95% |
| 224.28 | 8 | 18 | 100.00% |
| 224.29 | 15 | 33 | 100.00% |
| 224.31 | 8 | 18 | 90.31% |
| 224.32 | 11 | 26 | 100.00% |
| 224.37 | 3 | 7 | 100.00% |
| 224.39 | 14 | 31 | 28.57% |
| 224.40 | 2 | 5 | 100.00% |
| 224.44 | 4 | 10 | 100.00% |
| 224.45 | 24 | 53 | 89.72% |
| 224.50 | 9 | 21 | 100.00% |
| 224.51 | 12 | 27 | 83.33% |
| 224.54 | 2 | 4 | 100.00% |
| 224.86 | 62 | 139 | 53.39% |
| 224.95 | 8 | 18 | 75.00% |
| 225.00 | 57 | 128 | 100.00% |
| 225.08 | 15 | 33 | 100.00% |
| 225.17 | 2 | 5 | 100.00% |
| 225.44 | 12 | 27 | 83.33% |
| 225.48 | 2 | 5 | 100.00% |
| 225.50 | 36 | 81 | 44.43% |
| 225.53 | 33 | 74 | 100.00% |
| 225.55 | 4 | 9 | 100.00% |
| 225.56 | 12 | 28 | 19.74% |
| 225.59 | 4 | 9 | 100.00% |
| 225.61 | 4 | 9 | 48.43% |
| 225.62 | 5 | 10 | 100.00% |
| 225.65 | 6 | 14 | 66.67% |
| 225.68 | 28 | 63 | 71.43% |
| 225.69 | 2 | 5 | 100.00% |
| 225.70 | 4 | 9 | 100.00% |
| 225.75 | 11 | 26 | 49.56% |
| 225.80 | 64 | 145 | 96.23% |
| 225.81 | 6 | 15 | 100.00% |
| 225.82 | 11 | 25 | 100.00% |
| 225.85 | 11 | 24 | 100.00% |
| 225.86 | 20 | 46 | 79.21% |
| 225.87 | 8 | 18 | 100.00% |
| 225.89 | 23 | 52 | 91.94% |
| 225.90 | 7 | 16 | 45.59% |
| 225.91 | 14 | 32 | 100.00% |
| 225.92 | 27 | 60 | 67.12% |
| 225.93 | 54 | 287 | 96.29% |
| 225.95 | 33 | 74 | 100.00% |
| 225.96 | 7 | 15 | 40.92% |
| 225.97 | 14 | 32 | 100.00% |
| 225.98 | 37 | 84 | 100.00% |
| 225.99 | 4 | 9 | 51.10% |
| 226.00 | 159 | 358 | 81.33% |
| 226.01 | 4 | 9 | 100.00% |
| 226.04 | 8 | 18 | 100.00% |
| 226.06 | 5 | 11 | 100.00% |
| 226.07 | 18 | 40 | 69.67% |
| 226.08 | 5 | 11 | 100.00% |
| 226.10 | 4 | 9 | 100.00% |
| 226.12 | 20 | 44 | 100.00% |
| 226.13 | 2 | 5 | 100.00% |
| 226.17 | 20 | 45 | 65.75% |
| 226.18 | 14 | 32 | 100.00% |
| 226.20 | 48 | 108 | 17.23% |
| 226.21 | 14 | 32 | 14.29% |
| 226.22 | 2 | 5 | 100.00% |
| 226.23 | 14 | 32 | 16.62% |
| 226.25 | 8 | 18 | 100.00% |
| 226.26 | 8 | 17 | 26.01% |
| 226.27 | 11 | 25 | 100.00% |
| 226.28 | 0 | 0 | 100.00% |
| 226.30 | 20 | 45 | 66.08% |
| 226.31 | 0 | 0 | 100.00% |
| 226.32 | 80 | 182 | 100.00% |
| 226.33 | 2 | 5 | 100.00% |
| 226.34 | 2 | 5 | 100.00% |
| 226.35 | 19 | 42 | 64.28% |
| 226.36 | 2 | 4 | 100.00% |
| 226.37 | 13 | 29 | 47.58% |
| 226.38 | 113 | 255 | 66.58% |
| 226.39 | 141 | 319 | 6.96% |
| 226.40 | 19 | 44 | 10.37% |
| 226.41 | 2 | 5 | 100.00% |
| 226.42 | 206 | 465 | 2.63% |
| 226.43 | 2 | 6 | 100.00% |
| 226.44 | 3 | 6 | 88.00% |
| 226.45 | 22 | 51 | 100.00% |
| 226.46 | 20 | 44 | 76.25% |
| 226.47 | 76 | 172 | 70.64% |
| 226.48 | 30 | 68 | 100.00% |
| 226.49 | 11 | 25 | 24.52% |
| 226.50 | 37 | 84 | 58.60% |
| 226.51 | 32 | 73 | 30.96% |
| 226.52 | 10 | 23 | 20.40% |
| 226.53 | 4 | 9 | 50.00% |
| 226.55 | 2 | 5 | 100.00% |
| 226.56 | 15 | 33 | 100.00% |
| 226.57 | 26 | 59 | 100.00% |
| 226.58 | 6 | 13 | 100.00% |
| 226.59 | 14 | 32 | 100.00% |
| 226.60 | 49 | 110 | 91.77% |
| 226.61 | 13 | 29 | 53.38% |
| 226.62 | 30 | 68 | 52.34% |
| 226.63 | 9 | 20 | 50.52% |
| 226.64 | 13 | 30 | 100.00% |
| 226.65 | 50 | 113 | 79.15% |
| 226.66 | 12 | 27 | 100.00% |
| 226.67 | 2 | 5 | 100.00% |
| 226.68 | 59 | 133 | 84.81% |
| 226.69 | 40 | 91 | 53.19% |
| 226.70 | 79 | 178 | 72.31% |
| 226.71 | 37 | 85 | 100.00% |
| 226.72 | 2 | 5 | 100.00% |
| 226.73 | 2 | 5 | 100.00% |
| 226.74 | 8 | 19 | 23.70% |
| 226.75 | 6 | 14 | 83.33% |
| 226.76 | 8 | 18 | 25.00% |
| 226.77 | 121 | 275 | 66.63% |
| 226.78 | 16 | 36 | 100.00% |
| 226.79 | 125 | 283 | 96.79% |
| 226.80 | 75 | 171 | 23.16% |
| 226.81 | 4 | 9 | 100.00% |
| 226.82 | 11 | 24 | 100.00% |
| 226.83 | 154 | 349 | 53.24% |
| 226.85 | 15 | 34 | 100.00% |
| 226.88 | 6 | 14 | 33.33% |
| 226.89 | 4 | 9 | 100.00% |
| 226.90 | 117 | 265 | 94.46% |
| 226.91 | 9 | 20 | 100.00% |
| 226.92 | 2 | 5 | 100.00% |
| 226.93 | 34 | 77 | 17.03% |
| 226.94 | 7 | 16 | 81.14% |
| 226.95 | 116 | 264 | 90.88% |
| 226.97 | 8 | 17 | 100.00% |
| 226.98 | 11 | 25 | 61.10% |
| 226.99 | 31 | 71 | 4.71% |
| 227.00 | 32 | 73 | 44.95% |
| 227.01 | 51 | 115 | 56.98% |
| 227.02 | 20 | 45 | 10.05% |
| 227.03 | 31 | 70 | 6.46% |
| 227.05 | 6 | 14 | 33.33% |
| 227.08 | 2 | 5 | 100.00% |
| 227.15 | 16 | 35 | 37.32% |
| 227.16 | 6 | 14 | 100.00% |
| 227.17 | 14 | 32 | 71.55% |
| 227.18 | 62 | 141 | 92.16% |
| 227.19 | 2 | 5 | 100.00% |
| 227.20 | 23 | 52 | 13.20% |
| 227.21 | 3 | 7 | 100.00% |
| 227.22 | 9 | 20 | 100.00% |
| 227.25 | 27 | 62 | 68.16% |
| 227.26 | 18 | 41 | 100.00% |
| 227.28 | 3 | 8 | 100.00% |
| 227.29 | 9 | 21 | 49.72% |
| 227.30 | 8 | 18 | 50.00% |
| 227.31 | 22 | 49 | 100.00% |
| 227.34 | 19 | 42 | 100.00% |
| 227.37 | 3 | 8 | 100.00% |
| 227.38 | 71 | 160 | 26.28% |
| 227.39 | 5 | 11 | 100.00% |
| 227.40 | 23 | 51 | 100.00% |
| 227.42 | 28 | 63 | 33.86% |
| 227.43 | 9 | 20 | 24.22% |
| 227.44 | 5 | 12 | 100.00% |
| 227.45 | 5 | 11 | 100.00% |
| 227.47 | 76 | 174 | 100.00% |
| 227.48 | 6 | 14 | 100.00% |
| 227.49 | 19 | 42 | 100.00% |
| 227.50 | 6 | 13 | 100.00% |
| 227.52 | 24 | 55 | 100.00% |
| 227.53 | 21 | 49 | 41.07% |
| 227.58 | 12 | 27 | 100.00% |
| 227.59 | 3 | 7 | 100.00% |
| 227.60 | 21 | 48 | 23.55% |
| 227.62 | 2 | 5 | 100.00% |
| 227.63 | 8 | 18 | 100.00% |
| 227.65 | 9 | 21 | 100.00% |
| 227.68 | 18 | 41 | 54.96% |
| 227.70 | 8 | 17 | 100.00% |
| 227.71 | 11 | 24 | 81.19% |
| 227.75 | 6 | 14 | 33.33% |
| 227.78 | 31 | 72 | 100.00% |
| 227.79 | 12 | 27 | 100.00% |
| 227.80 | 15 | 35 | 100.00% |
| 227.81 | 2 | 5 | 100.00% |
| 227.84 | 62 | 140 | 100.00% |
| 227.85 | 16 | 36 | 100.00% |
| 227.90 | 38 | 86 | 100.00% |
| 227.92 | 20 | 45 | 12.28% |
| 227.93 | 95 | 216 | 81.77% |
| 227.95 | 109 | 249 | 95.74% |
| 227.97 | 30 | 69 | 77.88% |
| 227.99 | 11 | 24 | 100.00% |
| 228.00 | 66 | 151 | 91.44% |
| 228.02 | 40 | 92 | 93.11% |
| 228.05 | 38 | 87 | 94.81% |
| 228.09 | 19 | 43 | 67.83% |
| 228.10 | 3 | 6 | 100.00% |
| 228.12 | 2 | 5 | 100.00% |
| 228.15 | 8 | 18 | 48.91% |
| 228.17 | 23 | 52 | 100.00% |
| 228.20 | 19 | 42 | 100.00% |
| 228.30 | 2 | 5 | 100.00% |
| 228.31 | 5 | 12 | 100.00% |
| 228.49 | 31 | 71 | 100.00% |
| 228.53 | 22 | 51 | 100.00% |
| 228.60 | 17 | 39 | 100.00% |
