| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 424.05 | 10 | 43 | 100.00% |
| 424.16 | 7 | 31 | 100.00% |
| 424.80 | 12 | 52 | 100.00% |
| 425.00 | 34 | 146 | 55.22% |
| 425.01 | 2 | 9 | 100.00% |
| 425.03 | 13 | 56 | 45.18% |
| 425.43 | 11 | 45 | 100.00% |
| 425.50 | 2 | 9 | 100.00% |
| 425.58 | 19 | 80 | 100.00% |
| 425.60 | 7 | 28 | 69.33% |
| 425.62 | 7 | 30 | 100.00% |
| 425.79 | 2 | 9 | 100.00% |
| 425.80 | 12 | 52 | 100.00% |
| 426.00 | 64 | 273 | 100.00% |
| 426.01 | 7 | 31 | 100.00% |
| 426.02 | 5 | 21 | 100.00% |
| 426.13 | 17 | 72 | 100.00% |
| 426.15 | 17 | 74 | 14.83% |
| 426.17 | 4 | 17 | 100.00% |
| 426.27 | 24 | 102 | 100.00% |
| 426.29 | 2 | 9 | 100.00% |
| 426.30 | 4 | 17 | 100.00% |
| 426.32 | 4 | 17 | 100.00% |
| 426.35 | 4 | 17 | 100.00% |
| 426.47 | 18 | 78 | 100.00% |
| 426.53 | 6 | 26 | 100.00% |
| 426.54 | 19 | 80 | 79.05% |
| 426.58 | 7 | 29 | 40.74% |
| 426.60 | 12 | 51 | 50.08% |
| 426.61 | 4 | 18 | 100.00% |
| 426.67 | 5 | 23 | 100.00% |
| 426.71 | 64 | 273 | 34.08% |
| 426.75 | 8 | 35 | 100.00% |
| 426.98 | 4 | 17 | 100.00% |
| 427.00 | 32 | 135 | 71.89% |
| 427.09 | 2 | 10 | 100.00% |
| 427.10 | 2 | 9 | 100.00% |
| 427.12 | 4 | 17 | 100.00% |
| 427.13 | 13 | 56 | 69.23% |
| 427.20 | 18 | 76 | 100.00% |
| 427.22 | 17 | 71 | 59.84% |
| 427.27 | 2 | 9 | 100.00% |
| 427.30 | 34 | 147 | 5.82% |
| 427.31 | 2 | 9 | 100.00% |
| 427.37 | 7 | 32 | 100.00% |
| 427.40 | 13 | 57 | 100.00% |
| 427.48 | 6 | 26 | 100.00% |
| 427.49 | 1 | 2 | 100.00% |
| 427.50 | 82 | 353 | 2.43% |
| 427.54 | 27 | 115 | 85.19% |
| 427.56 | 4 | 17 | 100.00% |
| 427.57 | 2 | 9 | 100.00% |
| 427.68 | 14 | 61 | 100.00% |
| 427.77 | 3 | 12 | 100.00% |
| 427.78 | 2 | 9 | 100.00% |
| 428.00 | 73 | 314 | 73.39% |
| 428.01 | 66 | 284 | 3.45% |
| 428.02 | 17 | 73 | 100.00% |
| 428.03 | 33 | 141 | 100.00% |
| 428.17 | 12 | 51 | 43.33% |
| 428.19 | 12 | 51 | 100.00% |
| 428.20 | 5 | 21 | 100.00% |
| 428.21 | 6 | 26 | 100.00% |
| 428.27 | 9 | 39 | 44.44% |
| 428.28 | 37 | 159 | 100.00% |
| 428.30 | 57 | 245 | 3.50% |
| 428.32 | 2 | 9 | 100.00% |
| 428.34 | 4 | 17 | 100.00% |
| 428.35 | 2 | 9 | 100.00% |
| 428.36 | 33 | 143 | 100.00% |
| 428.37 | 10 | 44 | 100.00% |
| 428.41 | 4 | 17 | 100.00% |
| 428.45 | 15 | 64 | 100.00% |
| 428.46 | 2 | 9 | 100.00% |
| 428.50 | 36 | 156 | 69.70% |
| 428.51 | 36 | 155 | 85.67% |
| 428.52 | 8 | 34 | 100.00% |
| 428.53 | 30 | 129 | 100.00% |
| 428.54 | 6 | 26 | 66.67% |
| 428.64 | 4 | 17 | 100.00% |
| 428.66 | 11 | 49 | 100.00% |
| 428.68 | 4 | 16 | 100.00% |
| 428.80 | 4 | 17 | 50.00% |
| 428.82 | 2 | 9 | 100.00% |
| 428.89 | 2 | 9 | 100.00% |
| 428.91 | 14 | 59 | 100.00% |
| 428.95 | 2 | 9 | 100.00% |
| 429.00 | 30 | 129 | 60.09% |
| 429.01 | 6 | 26 | 100.00% |
| 429.03 | 35 | 150 | 5.72% |
| 429.04 | 57 | 246 | 75.51% |
| 429.05 | 10 | 45 | 100.00% |
| 429.10 | 26 | 111 | 100.00% |
| 429.11 | 4 | 18 | 100.00% |
| 429.12 | 2 | 9 | 100.00% |
| 429.14 | 2 | 9 | 100.00% |
| 429.15 | 15 | 66 | 12.94% |
| 429.19 | 12 | 53 | 16.10% |
| 429.20 | 2 | 10 | 100.00% |
| 429.23 | 2 | 9 | 100.00% |
| 429.26 | 2 | 9 | 100.00% |
| 429.29 | 3 | 13 | 100.00% |
| 429.37 | 4 | 18 | 100.00% |
| 429.38 | 2 | 9 | 100.00% |
| 429.41 | 10 | 43 | 100.00% |
| 429.42 | 2 | 9 | 100.00% |
| 429.43 | 3 | 13 | 100.00% |
| 429.50 | 13 | 56 | 30.77% |
| 429.60 | 28 | 120 | 85.72% |
| 429.69 | 2 | 9 | 100.00% |
| 429.70 | 8 | 32 | 100.00% |
| 429.71 | 7 | 30 | 100.00% |
| 429.75 | 8 | 34 | 100.00% |
| 429.77 | 41 | 176 | 100.00% |
| 429.78 | 25 | 107 | 100.00% |
| 429.85 | 11 | 47 | 81.89% |
| 429.86 | 3 | 12 | 100.00% |
| 429.89 | 14 | 61 | 100.00% |
| 429.90 | 45 | 191 | 100.00% |
| 429.91 | 2 | 9 | 100.00% |
| 429.92 | 2 | 9 | 100.00% |
| 429.96 | 3 | 14 | 100.00% |
| 429.97 | 4 | 17 | 100.00% |
| 429.98 | 2 | 9 | 100.00% |
| 429.99 | 56 | 241 | 100.00% |
| 430.00 | 40 | 173 | 64.20% |
| 430.10 | 10 | 42 | 40.98% |
| 430.11 | 2 | 9 | 100.00% |
| 430.12 | 7 | 30 | 42.86% |
| 430.13 | 2 | 9 | 100.00% |
| 430.32 | 2 | 9 | 100.00% |
| 430.40 | 2 | 9 | 100.00% |
| 430.72 | 2 | 9 | 100.00% |
| 430.80 | 10 | 43 | 100.00% |
| 430.82 | 2 | 9 | 100.00% |
| 430.83 | 4 | 17 | 100.00% |
| 430.85 | 5 | 20 | 100.00% |
| 431.00 | 5 | 21 | 100.00% |
| 431.09 | 2 | 9 | 100.00% |
| 431.11 | 41 | 179 | 90.35% |
| 431.13 | 6 | 26 | 100.00% |
| 431.15 | 4 | 17 | 50.00% |
| 431.16 | 4 | 17 | 50.00% |
| 431.17 | 2 | 9 | 100.00% |
| 431.19 | 4 | 17 | 50.00% |
| 431.21 | 8 | 33 | 26.46% |
| 431.22 | 4 | 17 | 49.63% |
| 431.23 | 5 | 22 | 100.00% |
| 431.30 | 12 | 53 | 100.00% |
| 431.32 | 2 | 9 | 100.00% |
| 431.34 | 5 | 21 | 40.98% |
| 431.35 | 6 | 26 | 66.67% |
| 431.36 | 2 | 9 | 100.00% |
| 431.37 | 4 | 17 | 100.00% |
| 431.39 | 2 | 9 | 100.00% |
| 431.40 | 6 | 28 | 100.00% |
| 431.41 | 2 | 9 | 100.00% |
| 431.42 | 2 | 9 | 100.00% |
| 431.44 | 18 | 78 | 100.00% |
| 431.46 | 11 | 46 | 75.14% |
| 431.49 | 21 | 90 | 9.58% |
| 431.50 | 13 | 57 | 30.37% |
| 431.51 | 11 | 45 | 61.98% |
| 431.52 | 4 | 18 | 100.00% |
| 431.53 | 28 | 122 | 63.97% |
| 431.54 | 4 | 17 | 100.00% |
| 431.55 | 12 | 52 | 66.61% |
| 431.57 | 6 | 26 | 33.33% |
| 431.58 | 2 | 9 | 100.00% |
| 431.61 | 2 | 9 | 100.00% |
| 431.62 | 2 | 9 | 100.00% |
| 431.63 | 4 | 18 | 48.78% |
| 431.64 | 2 | 9 | 100.00% |
| 431.65 | 2 | 9 | 100.00% |
| 431.66 | 22 | 94 | 28.68% |
| 431.68 | 6 | 27 | 31.45% |
| 431.69 | 6 | 26 | 33.33% |
| 431.70 | 6 | 25 | 100.00% |
| 431.71 | 4 | 18 | 50.86% |
| 431.72 | 2 | 9 | 100.00% |
| 431.73 | 21 | 90 | 9.62% |
| 431.76 | 3 | 11 | 100.00% |
| 431.78 | 6 | 26 | 66.67% |
| 431.79 | 11 | 48 | 70.56% |
| 431.80 | 35 | 152 | 100.00% |
| 431.83 | 16 | 68 | 100.00% |
| 431.84 | 35 | 151 | 100.00% |
| 431.88 | 2 | 9 | 100.00% |
| 431.89 | 4 | 19 | 100.00% |
| 431.90 | 8 | 35 | 25.09% |
| 431.92 | 4 | 18 | 51.81% |
| 431.94 | 2 | 10 | 100.00% |
| 431.96 | 9 | 38 | 77.25% |
| 431.99 | 2 | 9 | 100.00% |
| 432.00 | 8 | 35 | 25.00% |
| 432.02 | 6 | 25 | 51.05% |
| 432.03 | 2 | 7 | 100.00% |
| 432.05 | 8 | 35 | 24.94% |
| 432.06 | 16 | 68 | 62.07% |
| 432.07 | 20 | 88 | 19.66% |
| 432.08 | 22 | 97 | 55.10% |
| 432.09 | 10 | 42 | 38.71% |
| 432.10 | 19 | 84 | 67.04% |
| 432.11 | 4 | 17 | 50.00% |
| 432.12 | 12 | 52 | 83.33% |
| 432.14 | 10 | 43 | 20.00% |
| 432.15 | 22 | 97 | 46.30% |
| 432.18 | 12 | 52 | 16.67% |
| 432.19 | 2 | 9 | 100.00% |
| 432.20 | 8 | 35 | 24.72% |
| 432.21 | 4 | 17 | 50.00% |
| 432.28 | 4 | 17 | 100.00% |
| 432.30 | 8 | 35 | 100.00% |
| 432.31 | 2 | 9 | 100.00% |
| 432.32 | 6 | 26 | 33.17% |
| 432.36 | 9 | 40 | 100.00% |
| 432.37 | 6 | 26 | 66.67% |
| 432.40 | 20 | 87 | 89.33% |
| 432.42 | 2 | 10 | 100.00% |
| 432.44 | 6 | 26 | 100.00% |
| 432.46 | 4 | 17 | 100.00% |
| 432.47 | 2 | 9 | 100.00% |
| 432.48 | 7 | 30 | 100.00% |
| 432.50 | 3 | 13 | 100.00% |
| 432.53 | 2 | 9 | 100.00% |
| 432.54 | 8 | 35 | 49.69% |
| 432.55 | 14 | 61 | 100.00% |
| 432.56 | 4 | 17 | 49.63% |
| 432.57 | 2 | 9 | 100.00% |
| 432.59 | 14 | 61 | 85.76% |
| 432.60 | 13 | 55 | 84.39% |
| 432.62 | 4 | 17 | 100.00% |
| 432.63 | 2 | 9 | 100.00% |
| 432.64 | 6 | 26 | 33.28% |
| 432.65 | 2 | 9 | 100.00% |
| 432.67 | 4 | 17 | 50.00% |
| 432.68 | 17 | 74 | 11.76% |
| 432.69 | 13 | 56 | 70.71% |
| 432.70 | 8 | 36 | 100.00% |
| 432.73 | 6 | 26 | 100.00% |
| 432.75 | 6 | 27 | 67.48% |
| 432.76 | 4 | 17 | 100.00% |
| 432.78 | 2 | 9 | 100.00% |
| 432.79 | 15 | 65 | 59.84% |
| 432.80 | 12 | 52 | 16.67% |
| 432.81 | 21 | 91 | 66.65% |
| 432.83 | 38 | 163 | 33.49% |
| 432.84 | 6 | 26 | 100.00% |
| 432.85 | 4 | 17 | 50.00% |
| 432.87 | 14 | 62 | 14.45% |
| 432.89 | 2 | 9 | 100.00% |
| 432.90 | 20 | 89 | 79.29% |
| 432.91 | 4 | 18 | 49.38% |
| 432.93 | 2 | 9 | 100.00% |
| 432.95 | 8 | 35 | 75.03% |
| 432.96 | 14 | 60 | 100.00% |
| 432.98 | 13 | 55 | 100.00% |
| 432.99 | 8 | 35 | 100.00% |
| 433.00 | 29 | 124 | 86.13% |
| 433.01 | 2 | 9 | 100.00% |
| 433.03 | 8 | 35 | 50.00% |
| 433.04 | 42 | 184 | 28.60% |
| 433.06 | 40 | 171 | 25.21% |
| 433.09 | 4 | 19 | 100.00% |
| 433.10 | 4 | 17 | 100.00% |
| 433.13 | 8 | 35 | 26.23% |
| 433.14 | 12 | 50 | 100.00% |
| 433.15 | 32 | 140 | 32.16% |
| 433.16 | 6 | 26 | 100.00% |
| 433.18 | 16 | 71 | 100.00% |
| 433.19 | 12 | 54 | 100.00% |
| 433.20 | 18 | 77 | 100.00% |
| 433.21 | 6 | 26 | 33.33% |
| 433.23 | 2 | 9 | 100.00% |
| 433.25 | 12 | 54 | 100.00% |
| 433.26 | 2 | 9 | 100.00% |
| 433.27 | 6 | 26 | 100.00% |
| 433.29 | 2 | 9 | 100.00% |
| 433.30 | 53 | 230 | 71.17% |
| 433.31 | 6 | 27 | 36.00% |
| 433.32 | 2 | 9 | 100.00% |
| 433.33 | 18 | 76 | 11.36% |
| 433.35 | 4 | 17 | 50.00% |
| 433.36 | 14 | 63 | 27.72% |
| 433.37 | 4 | 17 | 50.00% |
| 433.40 | 19 | 80 | 100.00% |
| 433.42 | 6 | 26 | 100.00% |
| 433.43 | 14 | 60 | 41.34% |
| 433.44 | 6 | 27 | 100.00% |
| 433.45 | 6 | 27 | 100.00% |
| 433.48 | 22 | 97 | 49.04% |
| 433.49 | 3 | 13 | 100.00% |
| 433.50 | 6 | 26 | 100.00% |
| 433.53 | 16 | 71 | 76.47% |
| 433.54 | 2 | 9 | 100.00% |
| 433.55 | 4 | 18 | 100.00% |
| 433.57 | 10 | 43 | 100.00% |
| 433.58 | 12 | 54 | 19.60% |
| 433.60 | 40 | 171 | 56.29% |
| 433.61 | 2 | 10 | 100.00% |
| 433.62 | 13 | 58 | 14.85% |
| 433.63 | 8 | 35 | 100.00% |
| 433.64 | 2 | 9 | 100.00% |
| 433.65 | 16 | 70 | 87.67% |
| 433.66 | 7 | 32 | 73.05% |
| 433.67 | 8 | 35 | 100.00% |
| 433.68 | 8 | 36 | 75.99% |
| 433.69 | 2 | 9 | 100.00% |
| 433.70 | 9 | 39 | 77.95% |
| 433.71 | 7 | 30 | 100.00% |
| 433.72 | 15 | 65 | 26.94% |
| 433.73 | 4 | 17 | 100.00% |
| 433.75 | 28 | 120 | 74.77% |
| 433.76 | 6 | 26 | 100.00% |
| 433.77 | 2 | 9 | 100.00% |
| 433.78 | 21 | 90 | 100.00% |
| 433.79 | 2 | 9 | 100.00% |
| 433.80 | 24 | 104 | 25.21% |
| 433.81 | 8 | 33 | 100.00% |
| 433.82 | 2 | 9 | 100.00% |
| 433.83 | 8 | 35 | 74.91% |
| 433.84 | 4 | 17 | 100.00% |
| 433.85 | 10 | 42 | 100.00% |
| 433.87 | 13 | 57 | 53.56% |
| 433.88 | 2 | 9 | 100.00% |
| 433.90 | 26 | 111 | 45.57% |
| 433.91 | 6 | 26 | 33.33% |
| 433.92 | 6 | 27 | 100.00% |
| 433.93 | 17 | 75 | 100.00% |
| 433.94 | 6 | 25 | 34.54% |
| 433.95 | 2 | 9 | 100.00% |
| 433.99 | 17 | 75 | 100.00% |
| 434.00 | 22 | 97 | 67.86% |
| 434.01 | 25 | 109 | 100.00% |
| 434.05 | 2 | 9 | 100.00% |
| 434.06 | 8 | 35 | 100.00% |
| 434.09 | 9 | 38 | 100.00% |
| 434.15 | 10 | 46 | 24.36% |
| 434.18 | 16 | 71 | 100.00% |
| 434.19 | 2 | 9 | 100.00% |
| 434.20 | 4 | 17 | 50.00% |
| 434.21 | 2 | 9 | 100.00% |
| 434.23 | 2 | 9 | 100.00% |
| 434.24 | 2 | 9 | 100.00% |
| 434.26 | 12 | 52 | 100.00% |
| 434.27 | 11 | 47 | 81.41% |
| 434.28 | 22 | 95 | 90.91% |
| 434.29 | 9 | 39 | 44.57% |
| 434.30 | 18 | 77 | 88.53% |
| 434.31 | 10 | 43 | 20.00% |
| 434.34 | 2 | 9 | 100.00% |
| 434.35 | 6 | 28 | 100.00% |
| 434.38 | 6 | 25 | 100.00% |
| 434.40 | 2 | 9 | 100.00% |
| 434.43 | 18 | 77 | 100.00% |
| 434.44 | 14 | 59 | 85.29% |
| 434.45 | 6 | 27 | 100.00% |
| 434.46 | 4 | 17 | 100.00% |
| 434.48 | 8 | 35 | 25.00% |
| 434.49 | 23 | 99 | 100.00% |
| 434.50 | 4 | 18 | 100.00% |
| 434.51 | 2 | 9 | 100.00% |
| 434.54 | 20 | 88 | 51.46% |
| 434.57 | 12 | 51 | 46.10% |
| 434.63 | 2 | 9 | 100.00% |
| 434.65 | 2 | 9 | 100.00% |
| 434.66 | 4 | 17 | 100.00% |
| 434.67 | 6 | 26 | 66.56% |
| 434.68 | 4 | 18 | 51.81% |
| 434.69 | 6 | 26 | 100.00% |
| 434.70 | 4 | 17 | 100.00% |
| 434.71 | 2 | 9 | 100.00% |
| 434.72 | 4 | 18 | 100.00% |
| 434.74 | 4 | 17 | 100.00% |
| 434.75 | 42 | 183 | 66.90% |
| 434.76 | 4 | 17 | 100.00% |
| 434.77 | 2 | 9 | 100.00% |
| 434.79 | 17 | 73 | 100.00% |
| 434.80 | 4 | 17 | 100.00% |
| 434.87 | 4 | 17 | 100.00% |
| 434.88 | 8 | 35 | 49.50% |
| 434.89 | 2 | 9 | 100.00% |
| 434.92 | 2 | 9 | 100.00% |
| 434.93 | 2 | 9 | 100.00% |
| 434.94 | 4 | 17 | 100.00% |
| 434.95 | 10 | 41 | 100.00% |
| 434.96 | 2 | 9 | 100.00% |
| 434.98 | 28 | 122 | 49.89% |
| 434.99 | 22 | 97 | 74.65% |
| 435.00 | 16 | 70 | 97.01% |
| 435.02 | 16 | 68 | 100.00% |
| 435.08 | 6 | 26 | 100.00% |
| 435.09 | 10 | 44 | 80.45% |
| 435.10 | 2 | 9 | 100.00% |
| 435.12 | 17 | 76 | 88.56% |
| 435.13 | 4 | 18 | 100.00% |
| 435.14 | 8 | 36 | 100.00% |
| 435.19 | 10 | 46 | 100.00% |
| 435.20 | 39 | 168 | 100.00% |
| 435.24 | 2 | 9 | 100.00% |
| 435.27 | 11 | 46 | 100.00% |
| 435.28 | 36 | 158 | 74.88% |
| 435.30 | 2 | 9 | 100.00% |
| 435.32 | 8 | 36 | 100.00% |
| 435.33 | 10 | 44 | 20.00% |
| 435.45 | 5 | 22 | 100.00% |
| 435.48 | 4 | 17 | 100.00% |
| 435.50 | 8 | 35 | 100.00% |
| 435.53 | 7 | 29 | 100.00% |
| 435.56 | 1 | 5 | 100.00% |
| 435.57 | 3 | 14 | 100.00% |
| 435.62 | 5 | 22 | 58.80% |
| 435.64 | 21 | 94 | 32.18% |
| 435.66 | 4 | 17 | 100.00% |
| 435.88 | 2 | 9 | 100.00% |
| 435.89 | 10 | 42 | 100.00% |
| 435.92 | 12 | 53 | 100.00% |
| 435.95 | 2 | 9 | 100.00% |
| 435.99 | 2 | 9 | 100.00% |
| 436.00 | 54 | 235 | 100.00% |
| 436.03 | 4 | 17 | 100.00% |
| 436.04 | 10 | 42 | 100.00% |
| 436.10 | 65 | 284 | 100.00% |
| 436.11 | 2 | 9 | 100.00% |
| 436.22 | 25 | 109 | 100.00% |
| 436.25 | 31 | 135 | 100.00% |
| 436.39 | 2 | 9 | 100.00% |
| 436.41 | 23 | 100 | 100.00% |
| 436.49 | 24 | 104 | 100.00% |
| 436.50 | 6 | 27 | 32.84% |
| 436.86 | 8 | 35 | 100.00% |
| 436.98 | 8 | 37 | 100.00% |
| 437.00 | 31 | 136 | 100.00% |
| 437.01 | 23 | 101 | 8.66% |
| 437.02 | 2 | 9 | 100.00% |
| 437.08 | 16 | 72 | 54.61% |
| 437.20 | 4 | 17 | 100.00% |
| 437.21 | 6 | 25 | 100.00% |
| 437.22 | 12 | 52 | 100.00% |
| 437.35 | 11 | 48 | 80.40% |
| 438.05 | 15 | 65 | 100.00% |
| 438.09 | 48 | 210 | 100.00% |
| 438.30 | 4 | 18 | 100.00% |
| 438.33 | 6 | 25 | 100.00% |
| 440.86 | 50 | 222 | 100.00% |
| 440.90 | 2 | 9 | 100.00% |
| 443.03 | 24 | 106 | 50.00% |
| 445.55 | 8 | 267 | 100.00% |
