精智达(688627) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

浪潮信息	53.54(-0.06%)
珀莱雅	83.76(-0.36%)
赣锋锂业	33.92(-1.85%)
ST广网	2.79(-0.71%)

精智达

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

精智达（688627）

70.77
-0.95
-1.32%

2025-03-28 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

70.78	3	2	100.00%
70.79	14	10	78.57%
70.80	333	236	93.69%
70.90	16	11	18.75%
70.93	98	70	56.97%
71.01	15	11	100.00%
71.03	2	1	100.00%
71.04	34	24	22.34%
71.05	24	17	41.95%
71.06	43	31	70.11%
71.07	19	14	21.02%
71.08	19	14	31.30%
71.09	12	9	100.00%
71.10	35	25	100.00%
71.11	52	37	38.85%
71.12	2	1	100.00%
71.14	14	10	100.00%
71.15	16	11	100.00%
71.16	19	13	100.00%
71.17	43	31	5.57%
71.18	15	11	58.46%
71.20	10	7	100.00%
71.22	56	40	25.61%
71.23	20	14	100.00%
71.27	4	3	100.00%
71.30	81	58	57.22%
71.31	20	14	48.12%
71.33	15	11	86.67%
71.34	2	1	100.00%
71.40	42	30	90.48%
71.50	99	71	89.00%
71.51	28	20	24.20%
71.52	40	29	60.13%
71.53	40	28	42.79%
71.54	59	42	79.89%
71.55	32	23	44.89%
71.56	112	80	49.54%
71.57	48	34	64.10%
71.58	36	26	42.02%
71.59	6	4	100.00%
71.60	214	153	19.19%
71.61	33	24	87.87%
71.62	74	53	100.00%
71.63	24	17	57.82%
71.64	5	4	39.60%
71.65	52	37	34.13%
71.66	24	17	41.89%
71.67	191	137	12.54%
71.68	394	282	47.71%
71.69	120	86	33.09%
71.70	174	125	66.48%
71.71	114	82	4.60%
71.72	103	74	13.62%
71.73	35	25	35.04%
71.74	14	10	71.73%
71.75	43	31	25.67%
71.76	138	99	5.78%
71.77	16	12	12.17%
71.78	95	68	69.24%
71.79	59	42	96.59%
71.80	122	88	48.13%
71.81	48	34	66.67%
71.82	111	80	44.56%
71.83	25	18	7.91%
71.84	15	11	33.83%
71.85	82	59	33.91%
71.86	13	9	71.70%
71.88	215	154	0.93%
71.89	53	38	71.74%
71.90	124	90	63.14%
71.91	84	60	9.48%
71.92	38	28	94.77%
71.93	14	10	85.68%
71.94	8	6	100.00%
71.95	120	86	68.18%
71.96	121	87	100.00%
71.97	4	3	50.00%
71.98	48	34	53.22%
71.99	16	11	100.00%
72.00	178	128	16.27%
72.01	11	8	54.79%
72.02	143	103	10.57%
72.03	6	5	100.00%
72.04	29	21	79.45%
72.05	14	10	14.75%
72.06	29	21	88.69%
72.07	19	14	56.38%
72.10	52	38	54.27%
72.12	22	16	90.91%
72.15	6	4	100.00%
72.16	2	1	100.00%
72.18	3	2	100.00%
72.19	2	1	100.00%
72.21	25	18	100.00%
72.22	36	26	94.49%
72.23	5	3	100.00%
72.24	5	4	100.00%
72.25	4	3	100.00%
72.26	13	10	40.61%
72.27	34	25	58.31%
72.35	17	12	100.00%
72.36	20	14	60.03%
72.37	154	111	14.57%
72.38	116	84	100.00%
72.39	32	23	73.84%
72.40	144	104	17.96%
72.41	144	105	86.90%
72.42	7	5	28.57%
72.43	2	1	100.00%
72.44	4	3	100.00%
72.45	33	24	17.72%
72.47	70	51	100.00%
72.48	23	17	100.00%
72.49	104	75	100.00%
72.50	55	40	74.39%
72.51	20	15	75.00%
72.53	5	3	100.00%
72.54	3	3	100.00%
72.57	12	9	25.43%
72.58	132	95	100.00%
72.59	130	95	100.00%
72.60	63	46	81.23%
72.61	10	7	31.01%
72.62	11	8	82.33%
72.63	9	7	66.67%
72.64	13	9	70.98%
72.65	6	4	100.00%
72.66	2	1	100.00%
72.67	4	3	100.00%
72.68	6	4	47.74%
72.69	14	10	100.00%
72.70	12	9	100.00%
72.71	3	2	100.00%
72.72	26	19	35.18%
72.73	10	7	100.00%
72.74	13	10	100.00%
72.75	14	10	100.00%
72.79	27	20	51.85%
72.80	132	96	85.66%
72.82	19	14	100.00%
72.83	3	2	100.00%
72.84	6	4	100.00%
72.85	2	1	100.00%
72.86	30	22	100.00%
72.87	13	9	100.00%
72.88	43	31	100.00%
72.89	39	28	94.87%
72.90	5	4	100.00%
72.92	3	2	100.00%
72.93	30	22	100.00%
72.95	23	17	100.00%
72.97	30	22	100.00%
72.98	111	81	93.13%
72.99	35	25	100.00%
73.00	207	151	100.00%
73.01	93	68	100.00%
73.02	4	3	100.00%
73.03	29	21	41.22%
73.07	10	7	100.00%
73.08	26	19	100.00%
73.12	51	37	100.00%
73.13	430	314	4.76%
73.27	13	10	100.00%
73.29	82	60	100.00%
73.34	26	19	100.00%
73.35	10	7	100.00%
73.38	59	43	100.00%
73.42	2	1	100.00%
73.45	301	223	100.00%
73.49	5	4	100.00%
73.50	2	1	100.00%
73.52	4	3	100.00%
73.53	339	249	4.33%
73.58	38	28	42.40%
73.69	56	41	100.00%
73.72	2	1	100.00%
73.74	14	11	100.00%
73.81	229	168	100.00%
73.90	266	197	25.56%
74.25	3	2	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com