| 297.86(0.81%) |
| 3.96(-0.50%) |
| 7.76(0.65%) |
| 29.72(0.58%) |
| 13.06(0.08%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-03至2025-04-02 | -8.12 | -9.76% | 63.82 | 93.5 | 1441266 | 1118804.35 | 201.83% |
2 |
| 2025-04-02 | 73.89 | 75.08 | 0.93 | 1.25% | 73.00 | 76.79 | 14839 | 11177.27 | 2.08% |
0.00 |
| 2025-04-01 | 70.97 | 74.15 | 3.01 | 4.23% | 70.89 | 75.38 | 13226 | 9700.15 | 1.85% |
0.00 |
| 2025-03-31 | 70.07 | 71.14 | 0.37 | 0.52% | 68.68 | 71.80 | 13111 | 9145.23 | 1.84% |
0.00 |
| 2025-03-28 | 71.03 | 70.77 | -0.95 | -1.32% | 70.73 | 74.50 | 9900 | 7151.03 | 1.39% |
0.00 |
| 2025-03-27 | 71.07 | 71.72 | -0.16 | -0.22% | 70.50 | 73.29 | 7762 | 5587.83 | 1.09% |
0.00 |
| 2025-03-26 | 71.50 | 71.88 | 0.12 | 0.17% | 70.36 | 72.20 | 7995 | 5704.62 | 1.12% |
0.00 |
| 2025-03-25 | 72.73 | 71.76 | -0.97 | -1.33% | 71.22 | 73.60 | 10812 | 7839.08 | 1.51% |
0.00 |
| 2025-03-24 | 68.12 | 72.73 | 1.93 | 2.73% | 68.12 | 72.90 | 22868 | 16320.47 | 3.20% |
0.00 |
| 2025-03-21 | 74.00 | 70.80 | -3.61 | -4.85% | 68.93 | 74.23 | 24975 | 17769.49 | 3.50% |
0.00 |
| 2025-03-20 | 73.38 | 74.41 | 1.03 | 1.40% | 72.39 | 76.20 | 13129 | 9793.60 | 1.84% |
0.00 |
| 2025-03-19 | 74.54 | 73.38 | -1.12 | -1.50% | 73.00 | 74.99 | 9238 | 6805.84 | 1.29% |
0.00 |
| 2025-03-18 | 75.62 | 74.50 | -0.88 | -1.17% | 74.00 | 76.73 | 17447 | 13091.94 | 2.44% |
0.00 |
| 2025-03-17 | 74.66 | 75.38 | 1.16 | 1.56% | 73.81 | 76.48 | 11888 | 8973.45 | 1.66% |
0.00 |
| 2025-03-14 | 73.99 | 74.22 | 1.22 | 1.67% | 72.50 | 75.89 | 14484 | 10736.43 | 2.03% |
0.00 |
| 2025-03-13 | 74.33 | 73.00 | -2.10 | -2.80% | 72.50 | 74.75 | 11660 | 8548.46 | 1.63% |
0.00 |
| 2025-03-12 | 77.24 | 75.10 | -1.70 | -2.21% | 74.02 | 77.60 | 18804 | 14121.21 | 2.63% |
0.00 |
| 2025-03-11 | 76.80 | 76.80 | -0.87 | -1.12% | 74.74 | 77.70 | 10348 | 7869.38 | 1.45% |
0.00 |
| 2025-03-10 | 79.08 | 77.67 | -0.92 | -1.17% | 76.61 | 80.00 | 13180 | 10372.67 | 1.85% |
0.00 |
| 2025-03-07 | 81.33 | 78.59 | -3.29 | -4.02% | 77.65 | 81.33 | 10763 | 8581.46 | 1.51% |
0.00 |
| 2025-03-06 | 75.63 | 81.88 | 6.58 | 8.74% | 75.63 | 82.53 | 30660 | 24477.74 | 4.29% |
0.00 |
| 2025-03-05 | 75.61 | 75.30 | -0.69 | -0.91% | 72.85 | 76.97 | 15655 | 11658.97 | 2.19% |
0.00 |
| 2025-03-04 | 75.37 | 75.99 | -0.05 | -0.07% | 75.17 | 77.58 | 12039 | 9184.67 | 1.69% |
0.00 |
| 2025-03-03 | 76.11 | 76.04 | -1.50 | -1.93% | 75.30 | 78.03 | 14223 | 10899.99 | 1.99% |
0.00 |
| 2025-02-28 | 80.00 | 77.54 | -1.22 | -1.55% | 75.15 | 81.24 | 29429 | 22870.46 | 4.12% |
0.00 |
| 2025-02-27 | 79.52 | 78.76 | -0.81 | -1.02% | 76.30 | 81.77 | 31606 | 24889.81 | 4.43% |
0.00 |
| 2025-02-26 | 82.08 | 79.57 | -2.91 | -3.53% | 78.60 | 82.68 | 25920 | 20700.55 | 3.63% |
0.00 |
| 2025-02-25 | 83.00 | 82.48 | -1.66 | -1.97% | 81.50 | 85.72 | 23040 | 19272.20 | 3.23% |
0.00 |
| 2025-02-24 | 82.30 | 84.14 | 2.15 | 2.62% | 81.12 | 86.45 | 25728 | 21576.00 | 3.60% |
0.00 |
| 2025-02-21 | 81.86 | 81.99 | 0.14 | 0.17% | 79.25 | 82.35 | 22970 | 18533.79 | 3.22% |
0.00 |
| 2025-02-20 | 84.00 | 81.85 | -2.32 | -2.76% | 81.38 | 84.17 | 12786 | 10545.67 | 1.79% |
0.00 |
| 2025-02-19 | 81.59 | 84.17 | 2.60 | 3.19% | 81.30 | 84.19 | 25490 | 21210.32 | 3.57% |
0.00 |
| 2025-02-18 | 81.11 | 81.57 | 0.37 | 0.46% | 80.50 | 84.48 | 22204 | 18394.69 | 3.11% |
0.00 |
| 2025-02-17 | 81.37 | 81.20 | 1.91 | 2.41% | 79.51 | 82.37 | 22623 | 18412.48 | 3.17% |
0.00 |
| 2025-02-14 | 79.00 | 79.29 | -0.07 | -0.09% | 77.53 | 80.20 | 15974 | 12606.13 | 2.24% |
0.00 |
| 2025-02-13 | 85.00 | 79.36 | -5.14 | -6.08% | 78.85 | 85.00 | 28987 | 23326.17 | 4.06% |
2.00 |
| 2025-02-12 | 88.82 | 84.50 | -1.80 | -2.09% | 83.08 | 88.82 | 24221 | 20375.26 | 3.39% |
0.00 |
| 2025-02-11 | 92.58 | 86.30 | -4.61 | -5.07% | 86.01 | 93.50 | 31744 | 28305.66 | 4.45% |
0.00 |
| 2025-02-10 | 85.01 | 90.91 | 5.92 | 6.97% | 82.35 | 93.00 | 28136 | 24508.33 | 3.94% |
0.00 |
| 2025-02-07 | 81.81 | 84.99 | 4.79 | 5.97% | 81.81 | 87.68 | 29479 | 24980.18 | 4.13% |
0.00 |
| 2025-02-06 | 74.85 | 80.20 | 5.38 | 7.19% | 73.98 | 80.80 | 26370 | 20829.63 | 3.69% |
0.00 |
| 2025-02-05 | 72.00 | 74.82 | 3.95 | 5.57% | 71.12 | 75.50 | 13765 | 10169.20 | 1.93% |
0.00 |
| 2025-01-27 | 72.89 | 70.87 | -1.54 | -2.13% | 70.25 | 72.89 | 7563 | 5408.88 | 1.06% |
0.00 |
| 2025-01-24 | 71.27 | 72.41 | 0.56 | 0.78% | 71.01 | 73.19 | 11189 | 8103.57 | 1.57% |
0.00 |
| 2025-01-23 | 74.00 | 71.85 | -2.15 | -2.91% | 70.73 | 75.57 | 16968 | 12305.49 | 2.38% |
0.00 |
| 2025-01-22 | 73.88 | 74.00 | -0.90 | -1.20% | 73.04 | 75.46 | 10736 | 7939.85 | 1.50% |
0.00 |
| 2025-01-21 | 75.69 | 74.90 | -1.39 | -1.82% | 72.15 | 75.69 | 19077 | 14062.74 | 2.67% |
0.00 |
| 2025-01-20 | 81.00 | 76.29 | -3.15 | -3.97% | 73.00 | 81.66 | 27051 | 20471.31 | 3.79% |
0.00 |
| 2025-01-17 | 78.00 | 79.44 | 0.95 | 1.21% | 77.27 | 80.78 | 10741 | 8537.55 | 1.50% |
0.00 |
| 2025-01-16 | 78.31 | 78.49 | 0.59 | 0.76% | 78.00 | 80.87 | 9825 | 7779.14 | 1.38% |
0.00 |
| 2025-01-15 | 78.80 | 77.90 | -0.93 | -1.18% | 77.35 | 79.43 | 12168 | 9533.97 | 1.70% |
0.00 |
| 2025-01-14 | 75.03 | 78.83 | 4.22 | 5.66% | 74.40 | 80.71 | 18700 | 14584.03 | 2.62% |
0.00 |
| 2025-01-13 | 72.00 | 74.61 | 1.18 | 1.61% | 71.61 | 75.38 | 10688 | 7910.62 | 1.50% |
0.00 |
| 2025-01-10 | 71.51 | 73.43 | 3.22 | 4.59% | 69.40 | 75.55 | 21582 | 15906.65 | 3.02% |
0.00 |
| 2025-01-09 | 69.13 | 70.21 | 0.51 | 0.73% | 69.13 | 72.80 | 13099 | 9281.33 | 1.83% |
0.00 |
| 2025-01-08 | 70.00 | 69.70 | -1.93 | -2.69% | 67.42 | 72.27 | 13520 | 9405.85 | 1.89% |
0.00 |
| 2025-01-07 | 68.00 | 71.63 | 4.21 | 6.24% | 66.99 | 71.75 | 18141 | 12496.78 | 2.54% |
0.00 |
| 2025-01-06 | 67.10 | 67.42 | 2.84 | 4.40% | 64.06 | 68.86 | 25467 | 17132.66 | 3.57% |
0.00 |
| 2025-01-03 | 69.73 | 64.58 | -5.07 | -7.28% | 63.82 | 69.73 | 13308 | 8921.15 | 1.86% |
0.00 |
| 2025-01-02 | 72.91 | 69.65 | -3.26 | -4.47% | 69.20 | 72.91 | 15655 | 11007.54 | 2.19% |
0.00 |
| 2024-12-31 | 76.82 | 72.91 | -3.91 | -5.09% | 72.88 | 77.18 | 13507 | 10095.44 | 1.89% |
0.00 |
| 2024-12-30 | 78.86 | 76.82 | -2.45 | -3.09% | 76.58 | 79.68 | 11697 | 9109.43 | 1.64% |
0.00 |
| 2024-12-27 | 82.49 | 79.27 | -2.89 | -3.52% | 76.71 | 82.49 | 21628 | 17111.74 | 3.03% |
0.00 |
| 2024-12-26 | 80.87 | 82.16 | 0.16 | 0.20% | 79.40 | 85.20 | 25027 | 20618.17 | 3.50% |
0.00 |
| 2024-12-25 | 79.58 | 82.00 | 1.70 | 2.12% | 77.00 | 83.17 | 22596 | 18103.74 | 3.16% |
0.00 |
| 2024-12-24 | 78.56 | 80.30 | 2.40 | 3.08% | 77.00 | 81.70 | 17468 | 13916.76 | 2.45% |
0.00 |
| 2024-12-23 | 83.85 | 77.90 | -6.10 | -7.26% | 77.50 | 86.66 | 25609 | 20954.35 | 3.59% |
0.00 |
| 2024-12-20 | 78.39 | 84.00 | 5.23 | 6.64% | 77.12 | 85.00 | 30966 | 25573.32 | 4.34% |
0.00 |
| 2024-12-19 | 75.19 | 78.77 | 2.27 | 2.97% | 74.78 | 79.50 | 18863 | 14711.36 | 2.64% |
0.00 |
| 2024-12-18 | 70.82 | 76.50 | 5.82 | 8.23% | 69.15 | 76.77 | 22202 | 16445.34 | 3.11% |
0.00 |
| 2024-12-17 | 70.77 | 70.68 | -0.42 | -0.59% | 69.66 | 72.20 | 13299 | 9410.98 | 1.86% |
0.00 |
| 2024-12-16 | 73.20 | 71.10 | -2.05 | -2.80% | 70.00 | 73.21 | 15214 | 10800.04 | 2.13% |
0.00 |
| 2024-12-13 | 74.20 | 73.15 | -1.52 | -2.04% | 73.13 | 75.79 | 13456 | 10013.23 | 1.88% |
0.00 |
| 2024-12-12 | 74.10 | 74.67 | 0.00 | 0.00% | 73.12 | 76.50 | 12496 | 9335.66 | 1.75% |
0.00 |
| 2024-12-11 | 73.77 | 74.67 | 1.01 | 1.37% | 72.96 | 76.20 | 9640 | 7200.07 | 1.35% |
0.00 |
| 2024-12-10 | 77.00 | 73.66 | -0.14 | -0.19% | 73.12 | 77.99 | 20326 | 15073.76 | 2.85% |
0.00 |
| 2024-12-09 | 78.30 | 73.80 | -4.89 | -6.21% | 73.41 | 78.97 | 23506 | 17717.32 | 3.29% |
0.00 |
| 2024-12-06 | 79.80 | 78.69 | 0.10 | 0.13% | 78.01 | 81.03 | 12878 | 10188.22 | 1.80% |
0.00 |
| 2024-12-05 | 78.19 | 78.59 | -0.54 | -0.68% | 77.01 | 80.62 | 19171 | 15104.71 | 2.68% |
0.00 |
| 2024-12-04 | 81.80 | 79.13 | -1.95 | -2.41% | 77.70 | 85.00 | 14212 | 11522.42 | 1.99% |
0.00 |
| 2024-12-03 | 88.00 | 81.08 | -2.12 | -2.55% | 80.18 | 89.97 | 32549 | 27991.67 | 4.56% |
0.00 |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
