| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 32.53 | 3 | 1 | 100.00% |
| 32.57 | 157 | 51 | 0.64% |
| 32.60 | 116 | 38 | 100.00% |
| 32.66 | 72 | 24 | 94.81% |
| 32.67 | 12 | 4 | 100.00% |
| 32.68 | 77 | 25 | 69.90% |
| 32.69 | 10 | 3 | 91.81% |
| 32.70 | 89 | 29 | 100.00% |
| 32.71 | 300 | 98 | 24.42% |
| 32.72 | 8 | 3 | 24.43% |
| 32.74 | 48 | 16 | 8.33% |
| 32.75 | 41 | 14 | 97.02% |
| 32.78 | 24 | 8 | 100.00% |
| 32.79 | 135 | 44 | 95.48% |
| 32.80 | 60 | 20 | 48.36% |
| 32.81 | 38 | 12 | 47.37% |
| 32.82 | 75 | 25 | 100.00% |
| 32.84 | 14 | 5 | 100.00% |
| 32.85 | 147 | 48 | 68.21% |
| 32.88 | 11 | 4 | 53.66% |
| 32.89 | 57 | 19 | 3.51% |
| 32.90 | 97 | 32 | 100.00% |
| 32.91 | 2 | 1 | 100.00% |
| 32.93 | 24 | 8 | 82.98% |
| 32.94 | 2 | 1 | 100.00% |
| 32.95 | 202 | 67 | 20.60% |
| 32.97 | 63 | 21 | 87.23% |
| 32.98 | 5 | 2 | 50.00% |
| 33.00 | 274 | 90 | 14.59% |
| 33.01 | 343 | 113 | 91.46% |
| 33.02 | 7 | 2 | 100.00% |
| 33.03 | 124 | 41 | 83.20% |
| 33.04 | 110 | 36 | 2.30% |
| 33.06 | 31 | 10 | 19.01% |
| 33.07 | 16 | 5 | 73.95% |
| 33.09 | 68 | 23 | 91.63% |
| 33.10 | 266 | 88 | 28.78% |
| 33.11 | 72 | 24 | 81.61% |
| 33.12 | 65 | 22 | 79.97% |
| 33.13 | 14 | 5 | 71.59% |
| 33.14 | 107 | 35 | 67.57% |
| 33.15 | 93 | 31 | 89.12% |
| 33.16 | 36 | 12 | 94.44% |
| 33.17 | 44 | 15 | 8.46% |
| 33.18 | 91 | 30 | 100.00% |
| 33.19 | 119 | 40 | 94.88% |
| 33.20 | 550 | 182 | 71.83% |
| 33.21 | 301 | 100 | 36.73% |
| 33.22 | 315 | 104 | 44.27% |
| 33.23 | 91 | 30 | 94.78% |
| 33.24 | 72 | 24 | 75.36% |
| 33.25 | 49 | 16 | 100.00% |
| 33.26 | 107 | 36 | 100.00% |
| 33.27 | 6 | 2 | 100.00% |
| 33.29 | 23 | 8 | 15.04% |
| 33.30 | 27 | 9 | 14.96% |
| 33.31 | 5 | 2 | 100.00% |
| 33.32 | 7 | 2 | 100.00% |
| 33.33 | 9 | 3 | 100.00% |
| 33.35 | 9 | 3 | 100.00% |
| 33.36 | 162 | 54 | 100.00% |
| 33.39 | 22 | 7 | 76.07% |
| 33.40 | 64 | 22 | 92.26% |
| 33.41 | 187 | 63 | 34.44% |
| 33.42 | 37 | 12 | 49.70% |
| 33.43 | 68 | 23 | 100.00% |
| 33.44 | 9 | 3 | 100.00% |
| 33.45 | 3 | 1 | 100.00% |
| 33.46 | 2 | 1 | 100.00% |
| 33.47 | 2 | 1 | 100.00% |
| 33.48 | 1 | 0 | 100.00% |
| 33.49 | 22 | 7 | 18.31% |
| 33.50 | 145 | 49 | 77.96% |
| 33.51 | 41 | 14 | 19.61% |
| 33.53 | 2 | 1 | 100.00% |
| 33.54 | 5 | 2 | 100.00% |
| 33.55 | 36 | 12 | 8.24% |
| 33.59 | 22 | 7 | 100.00% |
| 33.60 | 151 | 51 | 61.47% |
| 33.61 | 200 | 67 | 100.00% |
| 33.65 | 33 | 11 | 100.00% |
| 33.66 | 74 | 25 | 34.77% |
| 33.67 | 42 | 14 | 49.53% |
| 33.69 | 236 | 80 | 49.64% |
| 33.70 | 103 | 35 | 100.00% |
| 33.72 | 45 | 15 | 77.74% |
| 33.75 | 12 | 4 | 100.00% |
| 33.76 | 2 | 1 | 100.00% |
| 33.78 | 14 | 5 | 28.57% |
| 33.80 | 12 | 4 | 100.00% |
| 33.85 | 76 | 26 | 59.50% |
| 33.87 | 9 | 3 | 100.00% |
| 33.88 | 20 | 7 | 100.00% |
| 33.89 | 47 | 16 | 100.00% |
| 33.90 | 116 | 39 | 100.00% |
| 33.91 | 3 | 1 | 100.00% |
| 33.92 | 67 | 23 | 26.51% |
| 33.95 | 69 | 23 | 100.00% |
| 33.97 | 125 | 42 | 100.00% |
| 33.98 | 73 | 25 | 72.66% |
| 33.99 | 45 | 15 | 100.00% |
| 34.00 | 434 | 147 | 73.07% |
| 34.01 | 30 | 10 | 66.70% |
| 34.02 | 24 | 8 | 38.97% |
| 34.11 | 10 | 3 | 100.00% |
| 34.12 | 21 | 7 | 100.00% |
| 34.13 | 3 | 1 | 100.00% |
| 34.15 | 50 | 17 | 100.00% |
| 34.20 | 32 | 11 | 100.00% |
