| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 68.09 | 110 | 75 | 100.00% |
| 68.10 | 391 | 267 | 37.03% |
| 68.21 | 531 | 362 | 100.00% |
| 68.22 | 475 | 325 | 64.27% |
| 68.23 | 52 | 36 | 100.00% |
| 68.25 | 5 | 4 | 100.00% |
| 68.26 | 4 | 3 | 100.00% |
| 68.30 | 279 | 190 | 100.00% |
| 68.31 | 22 | 15 | 100.00% |
| 68.32 | 149 | 102 | 40.74% |
| 68.34 | 24 | 17 | 100.00% |
| 68.37 | 84 | 57 | 100.00% |
| 68.38 | 33 | 22 | 100.00% |
| 68.39 | 62 | 42 | 100.00% |
| 68.40 | 290 | 199 | 31.24% |
| 68.42 | 361 | 247 | 100.00% |
| 68.43 | 83 | 57 | 100.00% |
| 68.44 | 20 | 13 | 42.18% |
| 68.45 | 183 | 125 | 100.00% |
| 68.47 | 123 | 84 | 100.00% |
| 68.49 | 9 | 6 | 100.00% |
| 68.50 | 575 | 394 | 79.01% |
| 68.51 | 109 | 74 | 64.83% |
| 68.52 | 75 | 52 | 16.22% |
| 68.53 | 41 | 28 | 78.26% |
| 68.54 | 138 | 95 | 42.03% |
| 68.55 | 254 | 174 | 7.06% |
| 68.56 | 187 | 128 | 69.75% |
| 68.57 | 271 | 186 | 40.43% |
| 68.58 | 117 | 80 | 94.88% |
| 68.59 | 2 | 1 | 100.00% |
| 68.60 | 185 | 127 | 61.11% |
| 68.61 | 141 | 96 | 69.95% |
| 68.62 | 364 | 250 | 97.80% |
| 68.63 | 49 | 34 | 100.00% |
| 68.64 | 37 | 26 | 5.36% |
| 68.65 | 83 | 57 | 96.00% |
| 68.66 | 609 | 418 | 33.60% |
| 68.67 | 143 | 98 | 62.55% |
| 68.68 | 458 | 315 | 46.90% |
| 68.69 | 432 | 297 | 16.19% |
| 68.70 | 364 | 250 | 66.37% |
| 68.71 | 67 | 46 | 61.05% |
| 68.72 | 249 | 171 | 33.21% |
| 68.73 | 68 | 46 | 83.72% |
| 68.74 | 189 | 130 | 67.21% |
| 68.75 | 317 | 218 | 59.14% |
| 68.76 | 220 | 151 | 83.11% |
| 68.77 | 202 | 139 | 53.82% |
| 68.78 | 449 | 309 | 44.26% |
| 68.79 | 657 | 452 | 87.46% |
| 68.80 | 542 | 373 | 69.43% |
| 68.81 | 471 | 323 | 29.67% |
| 68.82 | 414 | 285 | 61.31% |
| 68.83 | 292 | 201 | 38.98% |
| 68.84 | 114 | 78 | 49.13% |
| 68.85 | 451 | 311 | 58.37% |
| 68.86 | 407 | 280 | 62.90% |
| 68.87 | 294 | 203 | 49.26% |
| 68.88 | 270 | 186 | 55.16% |
| 68.89 | 246 | 169 | 34.12% |
| 68.90 | 441 | 304 | 67.26% |
| 68.91 | 254 | 175 | 83.78% |
| 68.92 | 409 | 282 | 42.27% |
| 68.93 | 271 | 187 | 25.08% |
| 68.94 | 371 | 256 | 50.96% |
| 68.95 | 414 | 285 | 79.56% |
| 68.96 | 86 | 59 | 54.10% |
| 68.97 | 390 | 269 | 67.72% |
| 68.98 | 565 | 389 | 61.74% |
| 68.99 | 82 | 56 | 62.02% |
| 69.00 | 228 | 157 | 71.77% |
| 69.01 | 105 | 72 | 26.61% |
| 69.02 | 106 | 73 | 54.58% |
| 69.03 | 214 | 148 | 21.78% |
| 69.04 | 381 | 263 | 68.87% |
| 69.05 | 131 | 90 | 48.17% |
| 69.06 | 374 | 258 | 71.07% |
| 69.07 | 479 | 331 | 73.98% |
| 69.08 | 177 | 123 | 100.00% |
| 69.09 | 562 | 388 | 81.17% |
| 69.10 | 964 | 666 | 84.28% |
| 69.11 | 125 | 87 | 91.74% |
| 69.12 | 276 | 191 | 57.39% |
| 69.13 | 202 | 140 | 76.64% |
| 69.15 | 958 | 662 | 63.03% |
| 69.16 | 843 | 584 | 82.79% |
| 69.17 | 197 | 136 | 13.22% |
| 69.18 | 132 | 91 | 25.66% |
| 69.19 | 386 | 267 | 90.81% |
| 69.20 | 586 | 406 | 30.33% |
| 69.21 | 107 | 74 | 59.39% |
| 69.22 | 200 | 138 | 58.77% |
| 69.23 | 28 | 20 | 100.00% |
| 69.24 | 115 | 79 | 100.00% |
| 69.25 | 66 | 46 | 100.00% |
| 69.26 | 262 | 182 | 9.81% |
| 69.27 | 123 | 85 | 93.82% |
| 69.29 | 49 | 34 | 100.00% |
| 69.30 | 73 | 51 | 11.97% |
| 69.31 | 99 | 69 | 100.00% |
| 69.32 | 388 | 269 | 66.51% |
| 69.33 | 17 | 12 | 47.49% |
| 69.34 | 195 | 135 | 100.00% |
| 69.36 | 131 | 91 | 23.62% |
| 69.40 | 194 | 135 | 68.73% |
| 69.41 | 21 | 14 | 100.00% |
| 69.42 | 111 | 77 | 87.78% |
| 69.43 | 44 | 31 | 22.74% |
| 69.44 | 7 | 5 | 100.00% |
| 69.45 | 107 | 74 | 98.45% |
| 69.46 | 51 | 36 | 100.00% |
| 69.47 | 40 | 28 | 50.77% |
| 69.48 | 88 | 61 | 36.94% |
| 69.49 | 375 | 261 | 60.62% |
| 69.50 | 545 | 379 | 21.07% |
| 69.51 | 259 | 180 | 42.88% |
| 69.52 | 71 | 49 | 100.00% |
| 69.53 | 153 | 106 | 98.04% |
| 69.54 | 56 | 39 | 100.00% |
| 69.55 | 289 | 201 | 96.45% |
| 69.56 | 142 | 99 | 17.92% |
| 69.57 | 122 | 85 | 94.98% |
| 69.58 | 26 | 18 | 100.00% |
| 69.59 | 36 | 25 | 11.11% |
| 69.60 | 112 | 78 | 64.87% |
| 69.61 | 45 | 31 | 100.00% |
| 69.62 | 94 | 66 | 100.00% |
| 69.63 | 103 | 72 | 22.87% |
| 69.64 | 46 | 32 | 73.75% |
| 69.65 | 171 | 119 | 98.52% |
| 69.66 | 95 | 66 | 97.89% |
| 69.67 | 85 | 59 | 100.00% |
| 69.68 | 292 | 203 | 77.76% |
| 69.69 | 101 | 71 | 81.26% |
| 69.70 | 397 | 277 | 18.17% |
| 69.71 | 63 | 44 | 48.92% |
| 69.72 | 6 | 4 | 100.00% |
| 69.73 | 31 | 21 | 39.77% |
| 69.74 | 320 | 223 | 84.31% |
| 69.75 | 231 | 161 | 54.13% |
| 69.76 | 92 | 64 | 52.66% |
| 69.77 | 376 | 262 | 66.39% |
| 69.78 | 355 | 248 | 47.92% |
| 69.79 | 216 | 151 | 33.95% |
| 69.80 | 241 | 168 | 67.21% |
| 69.81 | 147 | 103 | 66.62% |
| 69.82 | 292 | 204 | 31.32% |
| 69.83 | 313 | 219 | 29.04% |
| 69.84 | 239 | 167 | 31.26% |
| 69.85 | 266 | 186 | 13.29% |
| 69.86 | 418 | 292 | 73.03% |
| 69.87 | 252 | 176 | 85.73% |
| 69.88 | 700 | 489 | 80.73% |
| 69.89 | 326 | 228 | 68.81% |
| 69.90 | 137 | 96 | 64.51% |
| 69.91 | 616 | 431 | 91.08% |
| 69.92 | 209 | 146 | 88.92% |
| 69.93 | 131 | 92 | 77.17% |
| 69.94 | 145 | 102 | 39.50% |
| 69.95 | 267 | 187 | 87.71% |
| 69.96 | 295 | 206 | 46.06% |
| 69.97 | 367 | 257 | 78.52% |
| 69.98 | 562 | 393 | 38.27% |
| 69.99 | 432 | 302 | 91.65% |
| 70.00 | 469 | 329 | 65.94% |
| 70.01 | 204 | 143 | 86.18% |
| 70.02 | 611 | 428 | 36.47% |
| 70.03 | 273 | 191 | 35.80% |
| 70.04 | 104 | 73 | 68.19% |
| 70.05 | 100 | 70 | 84.49% |
| 70.06 | 388 | 272 | 85.33% |
| 70.07 | 81 | 57 | 79.14% |
| 70.08 | 332 | 233 | 76.76% |
| 70.09 | 228 | 160 | 88.56% |
| 70.10 | 803 | 563 | 62.65% |
| 70.11 | 923 | 647 | 54.88% |
| 70.12 | 139 | 98 | 57.08% |
| 70.13 | 350 | 246 | 69.82% |
| 70.14 | 283 | 199 | 41.87% |
| 70.15 | 409 | 287 | 32.86% |
| 70.16 | 694 | 487 | 57.19% |
| 70.17 | 304 | 214 | 93.20% |
| 70.18 | 808 | 566 | 79.84% |
| 70.19 | 336 | 236 | 70.86% |
| 70.20 | 620 | 435 | 51.23% |
| 70.21 | 57 | 40 | 6.98% |
| 70.22 | 351 | 247 | 34.27% |
| 70.23 | 370 | 259 | 92.06% |
| 70.24 | 326 | 229 | 82.52% |
| 70.25 | 258 | 181 | 24.36% |
| 70.26 | 305 | 214 | 22.28% |
| 70.27 | 424 | 298 | 47.96% |
| 70.28 | 214 | 151 | 54.25% |
| 70.29 | 700 | 492 | 82.38% |
| 70.30 | 738 | 519 | 62.23% |
| 70.31 | 264 | 186 | 89.26% |
| 70.32 | 102 | 72 | 75.28% |
| 70.33 | 240 | 169 | 21.33% |
| 70.34 | 267 | 188 | 41.42% |
| 70.35 | 542 | 381 | 75.81% |
| 70.36 | 325 | 229 | 55.53% |
| 70.37 | 342 | 240 | 68.59% |
| 70.38 | 246 | 173 | 86.51% |
| 70.39 | 261 | 184 | 64.64% |
| 70.40 | 569 | 401 | 46.83% |
| 70.41 | 232 | 164 | 73.27% |
| 70.42 | 259 | 182 | 50.21% |
| 70.43 | 632 | 445 | 37.29% |
| 70.44 | 239 | 168 | 75.68% |
| 70.45 | 326 | 229 | 59.29% |
| 70.46 | 110 | 78 | 90.94% |
| 70.47 | 228 | 161 | 20.69% |
| 70.48 | 76 | 53 | 87.48% |
| 70.49 | 258 | 182 | 53.53% |
| 70.50 | 330 | 233 | 76.36% |
| 70.51 | 165 | 116 | 37.03% |
| 70.52 | 496 | 350 | 85.19% |
| 70.53 | 458 | 323 | 67.98% |
| 70.54 | 1113 | 785 | 27.84% |
| 70.55 | 156 | 110 | 91.07% |
| 70.56 | 335 | 237 | 17.23% |
| 70.57 | 265 | 187 | 50.02% |
| 70.58 | 212 | 149 | 67.68% |
| 70.59 | 67 | 48 | 89.60% |
| 70.60 | 740 | 522 | 58.51% |
| 70.61 | 33 | 23 | 100.00% |
| 70.62 | 48 | 34 | 10.72% |
| 70.63 | 211 | 149 | 83.78% |
| 70.64 | 27 | 19 | 100.00% |
| 70.65 | 15 | 11 | 100.00% |
| 70.66 | 2 | 1 | 100.00% |
| 70.67 | 33 | 23 | 100.00% |
| 70.68 | 36 | 26 | 78.98% |
| 70.69 | 32 | 22 | 100.00% |
| 70.70 | 38 | 27 | 63.58% |
| 70.71 | 8 | 6 | 100.00% |
| 70.73 | 70 | 49 | 94.28% |
| 70.74 | 74 | 52 | 100.00% |
| 70.75 | 35 | 25 | 18.81% |
| 70.76 | 256 | 181 | 98.97% |
| 70.77 | 138 | 97 | 100.00% |
| 70.78 | 108 | 77 | 100.00% |
| 70.79 | 113 | 80 | 100.00% |
| 70.80 | 115 | 81 | 100.00% |
